Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 PM $0.00136
+0.35%
$22.62 million $17,329
Apr 27, 1 PM $0.00135
-0.22%
$22.54 million $17,418
Apr 27, 12 PM $0.00136
+0.14%
$22.59 million $17,413
Apr 27, 11 AM $0.00135
-0.30%
$22.55 million $17,401
Apr 27, 10 AM $0.00136
-0.30%
$22.62 million $17,312
Apr 27, 9 AM $0.00136
+0.13%
$22.69 million $17,321
Apr 27, 8 AM $0.00136
-0.12%
$22.66 million $17,328
Apr 27, 7 AM $0.00136
-0.51%
$22.69 million $17,323
Apr 27, 6 AM $0.00137
-1.38%
$22.8 million $16,789
Apr 27, 5 AM $0.00139
+0.14%
$23.12 million $14,233
Apr 27, 4 AM $0.00139
-0.90%
$23.09 million $14,053
Apr 27, 3 AM $0.0014
+0.16%
$23.3 million $11,092
Apr 27, 2 AM $0.0014
+0.29%
$23.26 million $11,097
Apr 27, 1 AM $0.00139
+0.62%
$23.2 million $10,813
Apr 27, 12 AM $0.00138
+0.23%
$23.05 million $9,257
Apr 26, 11 PM $0.00138
+0.03%
$23 million $8,794
Apr 26, 10 PM $0.00138
-1.54%
$22.99 million $8,677
Apr 26, 9 PM $0.0014
-0.32%
$23.35 million $5,462
Apr 26, 8 PM $0.00141
+1.49%
$23.43 million $5,430
Apr 26, 7 PM $0.00139
-0.47%
$23.09 million $3,597
Apr 26, 6 PM $0.00139
-0.33%
$23.2 million $3,412
Apr 26, 5 PM $0.0014
-0.21%
$23.27 million $2,548
Apr 26, 4 PM $0.0014
+0.07%
$23.32 million $1,648
Apr 26, 3 PM $0.0014
+0.03%
$23.31 million $2,086
Apr 26, 2 PM $0.0014
-0.02%
$23.3 million $2,048
Apr 26, 1 PM $0.0014
-0.01%
$23.3 million $2,036
Apr 26, 12 PM $0.0014
+0.11%
$23.3 million $2,060
Apr 26, 11 AM $0.0014
+0.21%
$23.28 million $2,118
Apr 26, 10 AM $0.00139
-0.11%
$23.23 million $2,019
Apr 26, 9 AM $0.0014
-0.11%
$23.25 million $2,078
Apr 26, 8 AM $0.0014
-0.15%
$23.28 million $2,688
Apr 26, 7 AM $0.0014
+0.31%
$23.32 million $2,761
Apr 26, 6 AM $0.0014
-0.46%
$23.24 million $2,704
Apr 26, 5 AM $0.0014
+0.10%
$23.35 million $2,786
Apr 26, 4 AM $0.0014
-0.01%
$23.32 million $3,162
Apr 26, 3 AM $0.0014
+0.08%
$23.33 million $3,174
Apr 26, 2 AM $0.0014
+0.10%
$23.31 million $3,420
Apr 26, 1 AM $0.0014
+0.04%
$23.29 million $3,296
Apr 26, 12 AM $0.0014
-0.02%
$23.28 million $3,594
Apr 25, 11 PM $0.0014
-0.02%
$23.28 million $3,766
Apr 25, 10 PM $0.0014
+0.11%
$23.29 million $3,780
Apr 25, 9 PM $0.0014
-0.01%
$23.26 million $3,894
Apr 25, 8 PM $0.0014
-0.09%
$23.26 million $3,907
Apr 25, 7 PM $0.0014
-0.04%
$23.28 million $3,914
Apr 25, 6 PM $0.0014
-0.08%
$23.29 million $4,054
Apr 25, 5 PM $0.0014
+0.47%
$23.31 million $4,022
Apr 25, 4 PM $0.00139
-0.66%
$23.2 million $4,181
Apr 25, 3 PM $0.0014
-0.01%
$23.35 million $7,123
Apr 25, 2 PM $0.0014
+0.18%
$23.36 million $7,467
Apr 25, 1 PM $0.0014
+0.03%
$23.31 million $7,558