Fulcrom Finance Historical Data

FUL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00437
-1.79%
$ 72.41 million $ 119,814
Nov 4, 6 AM $ 0.00445
-0.95%
$ 73.73 million $ 118,092
Nov 4, 5 AM $ 0.00453
-1.84%
$ 75.06 million $ 121,929
Nov 4, 4 AM $ 0.00462
-0.58%
$ 76.47 million $ 123,880
Nov 4, 3 AM $ 0.00465
+0.61%
$ 76.91 million $ 127,253
Nov 4, 2 AM $ 0.00462
-0.05%
$ 76.45 million $ 125,352
Nov 4, 1 AM $ 0.00462
+1.84%
$ 76.5 million $ 120,827
Nov 4, 12 AM $ 0.00454
+1.05%
$ 75.13 million $ 117,464
Nov 3, 11 PM $ 0.00449
+0.38%
$ 74.28 million $ 115,438
Nov 3, 10 PM $ 0.00447
-0.13%
$ 74 million $ 112,247
Nov 3, 9 PM $ 0.00448
-0.54%
$ 74.09 million $ 108,760
Nov 3, 8 PM $ 0.0045
-1.35%
$ 74.5 million $ 106,248
Nov 3, 7 PM $ 0.00456
-0.49%
$ 75.51 million $ 101,866
Nov 3, 6 PM $ 0.00458
-0.01%
$ 75.9 million $ 98,793
Nov 3, 5 PM $ 0.00458
+1.27%
$ 75.85 million $ 93,032
Nov 3, 4 PM $ 0.00453
+1.51%
$ 74.92 million $ 89,403
Nov 3, 3 PM $ 0.00446
-5.47%
$ 73.81 million $ 85,519
Nov 3, 2 PM $ 0.00472
+0.70%
$ 78.08 million $ 75,017
Nov 3, 1 PM $ 0.00468
-0.01%
$ 77.56 million $ 71,718
Nov 3, 12 PM $ 0.00469
+0.57%
$ 77.57 million $ 67,671
Nov 3, 11 AM $ 0.00466
+0.39%
$ 77.11 million $ 47,239
Nov 3, 10 AM $ 0.00464
-0.33%
$ 76.8 million $ 42,867
Nov 3, 9 AM $ 0.00465
-0.31%
$ 77.06 million $ 38,889
Nov 3, 8 AM $ 0.00467
-0.83%
$ 77.28 million $ 35,136
Nov 3, 7 AM $ 0.00471
+0.43%
$ 77.93 million $ 30,843
Nov 3, 6 AM $ 0.00469
-0.87%
$ 77.59 million $ 25,435
Nov 3, 5 AM $ 0.00473
+1.34%
$ 78.28 million $ 21,358
Nov 3, 4 AM $ 0.00466
-1.28%
$ 77.21 million $ 17,430
Nov 3, 3 AM $ 0.00472
-1.68%
$ 78.21 million $ 13,079
Nov 3, 2 AM $ 0.0048
-0.97%
$ 79.54 million $ 9,332
Nov 3, 1 AM $ 0.00485
-0.67%
$ 80.32 million $ 9,006
Nov 3, 12 AM $ 0.00488
+0.65%
$ 80.89 million $ 9,402
Nov 2, 11 PM $ 0.00485
+0.34%
$ 80.34 million $ 7,967
Nov 2, 10 PM $ 0.00484
-0.11%
$ 80.07 million $ 9,835
Nov 2, 9 PM $ 0.00484
+0.33%
$ 80.15 million $ 9,897
Nov 2, 8 PM $ 0.00483
+0.05%
$ 79.89 million $ 9,293
Nov 2, 7 PM $ 0.00482
-0.08%
$ 79.85 million $ 8,811
Nov 2, 6 PM $ 0.00483
+0.08%
$ 79.91 million $ 9,233
Nov 2, 5 PM $ 0.00482
+0.07%
$ 79.85 million $ 8,849
Nov 2, 4 PM $ 0.00482
-0.18%
$ 79.79 million $ 8,805
Nov 2, 3 PM $ 0.00483
-0.60%
$ 79.93 million $ 8,910
Nov 2, 2 PM $ 0.00486
-0.47%
$ 80.42 million $ 7,329
Nov 2, 1 PM $ 0.00488
-0.42%
$ 80.8 million $ 7,295
Nov 2, 12 PM $ 0.0049
+0.39%
$ 81.13 million $ 6,896
Nov 2, 11 AM $ 0.00488
+0.09%
$ 80.81 million $ 7,171
Nov 2, 10 AM $ 0.00488
-0.60%
$ 80.75 million $ 11,070
Nov 2, 9 AM $ 0.00491
-0.33%
$ 81.23 million $ 10,603
Nov 2, 8 AM $ 0.00492
-0.06%
$ 81.5 million $ 9,036
Nov 2, 7 AM $ 0.00493
-0.02%
$ 81.55 million $ 9,015
Nov 2, 6 AM $ 0.00493
-0.06%
$ 81.57 million $ 9,058