Fulcrom Finance Historical Data

FUL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00493
-0.02%
$ 81.55 million $ 9,015
Nov 2, 6 AM $ 0.00493
-0.06%
$ 81.57 million $ 9,058
Nov 2, 5 AM $ 0.00493
-0.05%
$ 81.62 million $ 9,078
Nov 2, 4 AM $ 0.00493
-0.20%
$ 81.66 million $ 9,620
Nov 2, 3 AM $ 0.00494
-0.02%
$ 81.83 million $ 9,553
Nov 2, 2 AM $ 0.00494
+0.13%
$ 81.85 million $ 9,593
Nov 2, 1 AM $ 0.00494
-0.40%
$ 81.75 million $ 9,425
Nov 2, 12 AM $ 0.00496
+0.02%
$ 82.08 million $ 8,649
Nov 1, 11 PM $ 0.00496
+0.04%
$ 82.06 million $ 9,977
Nov 1, 10 PM $ 0.00495
-0.20%
$ 82.03 million $ 9,784
Nov 1, 9 PM $ 0.00496
-0.11%
$ 82.19 million $ 8,169
Nov 1, 8 PM $ 0.00497
+0.54%
$ 82.28 million $ 9,615
Nov 1, 7 PM $ 0.00494
-0.16%
$ 81.83 million $ 9,449
Nov 1, 6 PM $ 0.00495
-0.13%
$ 81.97 million $ 9,247
Nov 1, 5 PM $ 0.00496
+0.27%
$ 82.08 million $ 9,279
Nov 1, 4 PM $ 0.00494
+0.02%
$ 81.86 million $ 10,481
Nov 1, 3 PM $ 0.00494
-0.14%
$ 81.84 million $ 10,779
Nov 1, 2 PM $ 0.00495
-0.31%
$ 81.95 million $ 11,577
Nov 1, 1 PM $ 0.00497
+0.06%
$ 82.21 million $ 12,024
Nov 1, 12 PM $ 0.00496
-0.07%
$ 82.16 million $ 12,230
Nov 1, 11 AM $ 0.00497
-0.70%
$ 82.22 million $ 11,991
Nov 1, 10 AM $ 0.005
+0.60%
$ 82.8 million $ 8,362
Nov 1, 9 AM $ 0.00497
-0.02%
$ 82.3 million $ 8,530
Nov 1, 8 AM $ 0.00497
+0.11%
$ 82.32 million $ 10,786
Nov 1, 7 AM $ 0.00497
+0.35%
$ 82.23 million $ 11,422
Nov 1, 6 AM $ 0.00495
-0.13%
$ 81.94 million $ 11,526
Nov 1, 5 AM $ 0.00496
+0.08%
$ 82.05 million $ 11,629
Nov 1, 4 AM $ 0.00495
+0.28%
$ 81.98 million $ 11,106
Nov 1, 3 AM $ 0.00494
+0.42%
$ 81.75 million $ 11,971
Nov 1, 2 AM $ 0.00492
-0.29%
$ 81.41 million $ 12,283
Nov 1, 1 AM $ 0.00493
-0.08%
$ 81.64 million $ 12,776
Nov 1, 12 AM $ 0.00494
+0.29%
$ 81.7 million $ 13,046
Oct 31, 11 PM $ 0.00492
-0.02%
$ 81.47 million $ 12,981
Oct 31, 10 PM $ 0.00492
-0.09%
$ 81.48 million $ 13,724
Oct 31, 9 PM $ 0.00493
-0.75%
$ 81.55 million $ 13,767
Oct 31, 8 PM $ 0.00496
-0.45%
$ 82.17 million $ 12,608
Oct 31, 7 PM $ 0.00499
+0.25%
$ 82.54 million $ 14,702
Oct 31, 6 PM $ 0.00497
+0.55%
$ 82.34 million $ 17,629
Oct 31, 5 PM $ 0.00495
-0.76%
$ 81.88 million $ 23,784
Oct 31, 4 PM $ 0.00498
-1.10%
$ 82.51 million $ 23,355
Oct 31, 3 PM $ 0.00504
+0.56%
$ 83.42 million $ 23,097
Oct 31, 2 PM $ 0.00501
+0.35%
$ 82.95 million $ 22,367
Oct 31, 1 PM $ 0.00499
+0.65%
$ 82.67 million $ 21,951
Oct 31, 12 PM $ 0.00496
+0.43%
$ 82.13 million $ 22,909
Oct 31, 11 AM $ 0.00494
+0.09%
$ 81.77 million $ 25,197
Oct 31, 10 AM $ 0.00494
-0.24%
$ 81.7 million $ 29,048
Oct 31, 9 AM $ 0.00495
-0.26%
$ 81.89 million $ 32,633
Oct 31, 8 AM $ 0.00496
-0.21%
$ 82.11 million $ 35,865
Oct 31, 7 AM $ 0.00497
-0.07%
$ 82.28 million $ 39,332
Oct 31, 6 AM $ 0.00497
+0.19%
$ 82.34 million $ 43,033