Fulcrom Finance Historical Data

FUL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00497
+0.19%
$ 82.34 million $ 43,033
Oct 31, 5 AM $ 0.00496
-0.09%
$ 82.18 million $ 44,869
Oct 31, 4 AM $ 0.00497
+0.31%
$ 82.26 million $ 45,739
Oct 31, 3 AM $ 0.00495
+0.03%
$ 82 million $ 45,922
Oct 31, 2 AM $ 0.00495
-0.18%
$ 81.97 million $ 45,421
Oct 31, 1 AM $ 0.00496
-0.08%
$ 82.12 million $ 45,111
Oct 31, 12 AM $ 0.00496
+0.43%
$ 82.18 million $ 44,822
Oct 30, 11 PM $ 0.00494
+1.01%
$ 81.83 million $ 43,646
Oct 30, 10 PM $ 0.00489
+0.43%
$ 81.01 million $ 42,969
Oct 30, 9 PM $ 0.00487
+0.63%
$ 80.66 million $ 44,058
Oct 30, 8 PM $ 0.00484
+0.26%
$ 80.16 million $ 43,836
Oct 30, 7 PM $ 0.00483
-0.02%
$ 79.95 million $ 42,793
Oct 30, 6 PM $ 0.00483
-1.17%
$ 79.97 million $ 42,889
Oct 30, 5 PM $ 0.00489
-0.82%
$ 80.91 million $ 51,060
Oct 30, 4 PM $ 0.00493
+0.12%
$ 81.58 million $ 53,125
Oct 30, 3 PM $ 0.00492
+0.18%
$ 81.48 million $ 53,457
Oct 30, 2 PM $ 0.00491
-0.62%
$ 81.33 million $ 53,459
Oct 30, 1 PM $ 0.00494
-0.13%
$ 81.84 million $ 53,843
Oct 30, 12 PM $ 0.00495
-1.56%
$ 81.95 million $ 53,214
Oct 30, 11 AM $ 0.00503
+0.06%
$ 83.29 million $ 56,481
Oct 30, 10 AM $ 0.00502
-0.24%
$ 83.17 million $ 52,813
Oct 30, 9 AM $ 0.00503
-0.69%
$ 83.29 million $ 49,495
Oct 30, 9 AM $ 0.00503
-0.69%
$ 83.29 million $ 49,495
Oct 30, 8 AM $ 0.00506
-0.99%
$ 83.83 million $ 45,111
Oct 30, 8 AM $ 0.00506
-0.99%
$ 83.83 million $ 45,111
Oct 30, 7 AM $ 0.00511
+0.66%
$ 84.67 million $ 42,940
Oct 30, 7 AM $ 0.00511
+0.66%
$ 84.67 million $ 42,940
Oct 30, 6 AM $ 0.00508
+0.75%
$ 84.12 million $ 42,721
Oct 30, 6 AM $ 0.00508
+0.75%
$ 84.12 million $ 42,721
Oct 30, 5 AM $ 0.00504
-0.85%
$ 83.5 million $ 44,747
Oct 30, 5 AM $ 0.00504
-0.85%
$ 83.5 million $ 44,747
Oct 30, 4 AM $ 0.00509
-1.60%
$ 84.22 million $ 50,161
Oct 30, 4 AM $ 0.00509
-1.60%
$ 84.22 million $ 50,161
Oct 30, 3 AM $ 0.00517
+0.15%
$ 85.58 million $ 50,898
Oct 30, 3 AM $ 0.00517
+0.15%
$ 85.58 million $ 50,898
Oct 30, 2 AM $ 0.00516
+0.76%
$ 85.38 million $ 50,839
Oct 30, 2 AM $ 0.00516
+0.76%
$ 85.38 million $ 50,839
Oct 30, 1 AM $ 0.00512
+0.53%
$ 84.81 million $ 50,867
Oct 30, 1 AM $ 0.00512
+0.53%
$ 84.81 million $ 50,867
Oct 30, 12 AM $ 0.0051
-0.65%
$ 84.36 million $ 51,017
Oct 30, 12 AM $ 0.0051
-0.65%
$ 84.36 million $ 51,017
Oct 29, 11 PM $ 0.00513
-0.94%
$ 84.81 million $ 51,642
Oct 29, 11 PM $ 0.00513
-0.94%
$ 84.81 million $ 51,642
Oct 29, 10 PM $ 0.00518
+0.03%
$ 85.72 million $ 51,784
Oct 29, 10 PM $ 0.00518
+0.03%
$ 85.72 million $ 51,784
Oct 29, 9 PM $ 0.00518
+0.06%
$ 85.73 million $ 50,665
Oct 29, 9 PM $ 0.00518
+0.06%
$ 85.73 million $ 50,665
Oct 29, 8 PM $ 0.00518
+0.36%
$ 85.75 million $ 51,194
Oct 29, 8 PM $ 0.00518
+0.36%
$ 85.75 million $ 51,194
Oct 29, 7 PM $ 0.00516
+0.61%
$ 85.29 million $ 53,774