Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 AM $0.00151
-3.61%
$25.09 million $34,131
Apr 21, 10 AM $0.00156
-1.28%
$26.02 million $20,105
Apr 21, 9 AM $0.00158
+0.23%
$26.36 million $18,369
Apr 21, 8 AM $0.00158
-3.13%
$26.3 million $18,159
Apr 21, 7 AM $0.00163
+0.04%
$27.15 million $10,014
Apr 21, 6 AM $0.00163
-0.22%
$27.14 million $10,464
Apr 21, 5 AM $0.00163
+0.05%
$27.2 million $11,370
Apr 21, 4 AM $0.00163
-0.78%
$27.19 million $11,430
Apr 21, 3 AM $0.00165
+0.63%
$27.4 million $12,390
Apr 21, 2 AM $0.00163
-1.13%
$27.23 million $11,796
Apr 21, 1 AM $0.00165
-0.38%
$27.54 million $9,275
Apr 21, 12 AM $0.00166
+0.02%
$27.65 million $8,756
Apr 20, 11 PM $0.00166
-0.01%
$27.64 million $8,404
Apr 20, 10 PM $0.00166
-0.16%
$27.64 million $8,400
Apr 20, 9 PM $0.00166
-0.24%
$27.69 million $7,912
Apr 20, 8 PM $0.00167
+0.09%
$27.75 million $8,321
Apr 20, 7 PM $0.00166
+0.05%
$27.73 million $8,451
Apr 20, 6 PM $0.00166
+0.39%
$27.72 million $8,964
Apr 20, 5 PM $0.00166
+0.35%
$27.61 million $8,983
Apr 20, 4 PM $0.00165
-0.26%
$27.51 million $8,902
Apr 20, 3 PM $0.00166
+0.01%
$27.58 million $9,969
Apr 20, 2 PM $0.00166
+0.31%
$27.58 million $11,205
Apr 20, 1 PM $0.00165
-0.01%
$27.49 million $12,732
Apr 20, 12 PM $0.00165
+0.20%
$27.5 million $12,719
Apr 20, 11 AM $0.00165
-0.13%
$27.44 million $12,785
Apr 20, 10 AM $0.00165
-0.08%
$27.48 million $12,868
Apr 20, 9 AM $0.00165
+0.03%
$27.5 million $12,535
Apr 20, 8 AM $0.00165
-0.14%
$27.49 million $14,237
Apr 20, 7 AM $0.00165
+0.18%
$27.53 million $14,721
Apr 20, 6 AM $0.00165
-0.30%
$27.48 million $14,192
Apr 20, 5 AM $0.00165
-0.03%
$27.56 million $13,519
Apr 20, 4 AM $0.00166
-1.46%
$27.57 million $14,252
Apr 20, 3 AM $0.00168
+0.29%
$27.98 million $11,373
Apr 20, 2 AM $0.00167
+0.47%
$27.9 million $11,097
Apr 20, 1 AM $0.00167
-0.04%
$27.76 million $11,312
Apr 20, 12 AM $0.00167
+0.13%
$27.78 million $13,690
Apr 19, 11 PM $0.00167
-0.04%
$27.74 million $29,528
Apr 19, 10 PM $0.00167
-0.67%
$27.75 million $31,534
Apr 19, 9 PM $0.00168
-0.02%
$27.94 million $31,673
Apr 19, 8 PM $0.00168
-0.59%
$27.95 million $32,498
Apr 19, 7 PM $0.00169
+0.54%
$28.11 million $32,490
Apr 19, 6 PM $0.00168
-0.20%
$27.96 million $32,311
Apr 19, 5 PM $0.00168
-0.58%
$28.02 million $32,048
Apr 19, 4 PM $0.00169
-0.16%
$28.18 million $31,878
Apr 19, 3 PM $0.00169
+0.31%
$28.23 million $30,748
Apr 19, 2 PM $0.00169
+0.11%
$28.14 million $30,630
Apr 19, 1 PM $0.00169
+0.17%
$28.11 million $29,280
Apr 19, 12 PM $0.00168
-0.04%
$28.06 million $34,445
Apr 19, 11 AM $0.00169
+0.36%
$28.07 million $34,673
Apr 19, 10 AM $0.00168
-0.10%
$27.97 million $34,605