Fulcrom Finance Historical Data

FUL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00516
+0.61%
$ 85.29 million $ 53,774
Oct 29, 7 PM $ 0.00516
+0.61%
$ 85.29 million $ 53,774
Oct 29, 6 PM $ 0.00513
-1.05%
$ 84.81 million $ 55,349
Oct 29, 6 PM $ 0.00513
-1.05%
$ 84.81 million $ 55,349
Oct 29, 5 PM $ 0.00518
-0.02%
$ 85.75 million $ 48,444
Oct 29, 5 PM $ 0.00518
-0.02%
$ 85.75 million $ 48,444
Oct 29, 4 PM $ 0.00518
+0.24%
$ 85.76 million $ 50,151
Oct 29, 4 PM $ 0.00518
+0.24%
$ 85.76 million $ 50,151
Oct 29, 3 PM $ 0.00517
-0.28%
$ 85.57 million $ 65,690
Oct 29, 3 PM $ 0.00517
-0.28%
$ 85.57 million $ 65,690
Oct 29, 2 PM $ 0.00518
-0.57%
$ 85.96 million $ 70,623
Oct 29, 2 PM $ 0.00518
-0.57%
$ 85.96 million $ 70,623
Oct 29, 1 PM $ 0.00521
-0.10%
$ 86.24 million $ 72,915
Oct 29, 1 PM $ 0.00521
-0.10%
$ 86.24 million $ 72,915
Oct 29, 12 PM $ 0.00522
+0.15%
$ 86.26 million $ 78,569
Oct 29, 12 PM $ 0.00522
+0.15%
$ 86.26 million $ 78,569
Oct 29, 11 AM $ 0.00521
+0.16%
$ 86.15 million $ 93,001
Oct 29, 11 AM $ 0.00521
+0.16%
$ 86.15 million $ 93,001
Oct 29, 10 AM $ 0.0052
+0.14%
$ 86.09 million $ 92,078
Oct 29, 10 AM $ 0.0052
+0.14%
$ 86.09 million $ 92,078
Oct 29, 9 AM $ 0.00519
-0.23%
$ 85.91 million $ 92,777
Oct 29, 9 AM $ 0.00519
-0.23%
$ 85.91 million $ 92,777
Oct 29, 8 AM $ 0.0052
-0.49%
$ 86.32 million $ 93,950
Oct 29, 8 AM $ 0.0052
-0.49%
$ 86.32 million $ 93,950
Oct 29, 7 AM $ 0.00523
-0.67%
$ 86.53 million $ 94,598
Oct 29, 7 AM $ 0.00523
-0.67%
$ 86.53 million $ 94,598
Oct 29, 6 AM $ 0.00526
+0.11%
$ 87.17 million $ 95,697
Oct 29, 6 AM $ 0.00526
+0.11%
$ 87.17 million $ 95,697
Oct 29, 5 AM $ 0.00525
-0.07%
$ 86.96 million $ 94,467
Oct 29, 5 AM $ 0.00525
-0.07%
$ 86.96 million $ 94,467
Oct 29, 4 AM $ 0.00526
-0.50%
$ 87.03 million $ 92,548
Oct 29, 4 AM $ 0.00526
-0.50%
$ 87.03 million $ 92,548
Oct 29, 3 AM $ 0.00529
-0.56%
$ 87.47 million $ 93,631
Oct 29, 3 AM $ 0.00529
-0.56%
$ 87.47 million $ 93,631
Oct 29, 2 AM $ 0.00531
+0.39%
$ 87.95 million $ 96,837
Oct 29, 1 AM $ 0.00529
-0.14%
$ 87.61 million $ 96,390
Oct 29, 12 AM $ 0.0053
-0.35%
$ 87.73 million $ 98,735
Oct 28, 11 PM $ 0.00532
+0.14%
$ 88.06 million $ 104,571
Oct 28, 10 PM $ 0.00531
+0.88%
$ 87.92 million $ 115,031
Oct 28, 9 PM $ 0.00527
-1.04%
$ 87.15 million $ 115,566
Oct 28, 8 PM $ 0.00532
-3.58%
$ 89 million $ 118,477
Oct 28, 7 PM $ 0.00552
-1.78%
$ 91.68 million $ 119,460
Oct 28, 6 PM $ 0.00562
+0.54%
$ 93.05 million $ 115,522
Oct 28, 5 PM $ 0.00559
+0.00%
$ 92.5 million $ 107,337
Oct 28, 4 PM $ 0.0056
+1.60%
$ 92.54 million $ 104,777
Oct 28, 3 PM $ 0.00551
-0.06%
$ 91.22 million $ 92,760
Oct 28, 2 PM $ 0.00551
-0.83%
$ 91.26 million $ 91,866
Oct 28, 1 PM $ 0.00556
+0.30%
$ 92.06 million $ 92,792
Oct 28, 12 PM $ 0.00555
+4.79%
$ 90.45 million $ 91,563
Oct 28, 11 AM $ 0.00529
-0.22%
$ 87.6 million $ 72,825