Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 AM $0.00168
-0.10%
$27.97 million $34,605
Apr 19, 9 AM $0.00168
-0.72%
$28 million $34,812
Apr 19, 8 AM $0.00169
-0.11%
$28.2 million $33,169
Apr 19, 7 AM $0.0017
-0.21%
$28.23 million $32,702
Apr 19, 6 AM $0.0017
-0.18%
$28.29 million $33,121
Apr 19, 5 AM $0.0017
+0.13%
$28.34 million $33,202
Apr 19, 4 AM $0.0017
+0.07%
$28.31 million $33,074
Apr 19, 3 AM $0.0017
+0.00%
$28.29 million $35,642
Apr 19, 2 AM $0.0017
+0.17%
$28.29 million $37,452
Apr 19, 1 AM $0.0017
+1.23%
$28.24 million $37,452
Apr 19, 12 AM $0.00167
-5.75%
$27.89 million $34,500
Apr 18, 11 PM $0.00178
-0.34%
$29.6 million $18,921
Apr 18, 10 PM $0.00178
-0.18%
$29.7 million $16,570
Apr 18, 9 PM $0.00179
-0.66%
$29.75 million $16,535
Apr 18, 8 PM $0.0018
-0.24%
$29.95 million $15,143
Apr 18, 7 PM $0.0018
-0.08%
$30.02 million $15,204
Apr 18, 6 PM $0.0018
-0.35%
$30.04 million $16,029
Apr 18, 5 PM $0.00181
-0.02%
$30.15 million $16,137
Apr 18, 4 PM $0.00181
+0.14%
$30.16 million $16,051
Apr 18, 3 PM $0.00181
+0.62%
$30.11 million $15,946
Apr 18, 2 PM $0.0018
+0.26%
$29.93 million $15,412
Apr 18, 1 PM $0.00179
-1.16%
$29.85 million $15,641
Apr 18, 12 PM $0.00181
-0.06%
$30.2 million $10,890
Apr 18, 11 AM $0.00181
-0.29%
$30.22 million $10,660
Apr 18, 10 AM $0.00182
-0.59%
$30.31 million $11,234
Apr 18, 9 AM $0.00183
-0.17%
$30.49 million $13,642
Apr 18, 8 AM $0.00183
-0.33%
$30.54 million $14,071
Apr 18, 7 AM $0.00184
-0.14%
$30.64 million $14,620
Apr 18, 6 AM $0.00184
+0.20%
$30.68 million $14,449
Apr 18, 5 AM $0.00184
+0.40%
$30.62 million $13,910
Apr 18, 4 AM $0.00184
-0.42%
$30.57 million $14,096
Apr 18, 3 AM $0.00184
-0.20%
$30.71 million $14,011
Apr 18, 2 AM $0.00185
+0.11%
$30.78 million $13,656
Apr 18, 1 AM $0.00185
+0.34%
$30.74 million $26,158
Apr 18, 12 AM $0.00184
-0.21%
$30.64 million $28,863
Apr 17, 11 PM $0.00184
-0.27%
$30.7 million $31,489
Apr 17, 10 PM $0.00185
-0.40%
$30.79 million $31,581
Apr 17, 9 PM $0.00186
-0.10%
$30.91 million $31,789
Apr 17, 8 PM $0.00186
+0.18%
$30.94 million $31,707
Apr 17, 7 PM $0.00185
-0.27%
$30.89 million $31,454
Apr 17, 6 PM $0.00186
-0.44%
$30.97 million $30,808
Apr 17, 5 PM $0.00187
+0.15%
$31.11 million $30,950
Apr 17, 4 PM $0.00186
-0.38%
$31.06 million $31,340
Apr 17, 3 PM $0.00187
-0.09%
$31.18 million $31,062
Apr 17, 2 PM $0.00187
+1.78%
$31.21 million $31,563
Apr 17, 1 PM $0.00184
+0.94%
$30.66 million $30,896
Apr 17, 12 PM $0.00182
+0.07%
$30.38 million $30,858
Apr 17, 11 AM $0.00182
+0.11%
$30.35 million $32,322
Apr 17, 10 AM $0.00182
-0.89%
$30.32 million $32,867
Apr 17, 9 AM $0.00184
+0.11%
$30.59 million $30,822