Fulcrom Finance Historical Data

FUL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.00529
-0.22%
$ 87.6 million $ 72,825
Oct 28, 10 AM $ 0.00531
-0.37%
$ 87.8 million $ 77,662
Oct 28, 9 AM $ 0.00532
+0.09%
$ 88.09 million $ 81,073
Oct 28, 8 AM $ 0.00532
-0.68%
$ 88.05 million $ 94,925
Oct 28, 7 AM $ 0.00536
+0.56%
$ 88.73 million $ 111,197
Oct 28, 6 AM $ 0.00533
-0.42%
$ 88.41 million $ 106,475
Oct 28, 5 AM $ 0.00535
+0.20%
$ 88.62 million $ 103,747
Oct 28, 4 AM $ 0.00535
+0.23%
$ 88.47 million $ 100,206
Oct 28, 3 AM $ 0.00533
-1.29%
$ 88.42 million $ 96,901
Oct 28, 2 AM $ 0.0054
+0.25%
$ 89.4 million $ 96,376
Oct 28, 1 AM $ 0.00539
+0.38%
$ 88.79 million $ 98,294
Oct 28, 12 AM $ 0.00537
+0.39%
$ 88.84 million $ 96,968
Oct 27, 11 PM $ 0.00535
+0.30%
$ 88.49 million $ 90,701
Oct 27, 10 PM $ 0.00533
-0.10%
$ 88.23 million $ 81,023
Oct 27, 9 PM $ 0.00534
+0.07%
$ 88.26 million $ 79,434
Oct 27, 8 PM $ 0.00533
-0.58%
$ 88.26 million $ 78,447
Oct 27, 7 PM $ 0.00536
-0.36%
$ 88.78 million $ 73,568
Oct 27, 6 PM $ 0.00538
+0.12%
$ 89.1 million $ 73,414
Oct 27, 5 PM $ 0.00538
+0.71%
$ 88.99 million $ 73,835
Oct 27, 4 PM $ 0.00534
+0.65%
$ 88.35 million $ 71,431
Oct 27, 3 PM $ 0.0053
+0.00%
$ 87.78 million $ 67,696
Oct 27, 2 PM $ 0.00531
-0.26%
$ 87.86 million $ 63,677
Oct 27, 1 PM $ 0.00532
-0.06%
$ 87.91 million $ 59,729
Oct 27, 12 PM $ 0.00532
-0.32%
$ 88.08 million $ 55,537
Oct 27, 11 AM $ 0.00534
-0.36%
$ 88.35 million $ 53,363
Oct 27, 10 AM $ 0.00535
+0.33%
$ 88.61 million $ 48,212
Oct 27, 9 AM $ 0.00534
-1.03%
$ 88.32 million $ 43,991
Oct 27, 8 AM $ 0.00539
+0.14%
$ 89.04 million $ 28,701
Oct 27, 7 AM $ 0.00538
-0.24%
$ 89.11 million $ 9,447
Oct 27, 6 AM $ 0.0054
-0.46%
$ 89.32 million $ 8,820
Oct 27, 5 AM $ 0.00542
+0.85%
$ 89.74 million $ 8,960
Oct 27, 4 AM $ 0.00538
+0.00%
$ 88.98 million $ 8,856
Oct 27, 3 AM $ 0.00538
+0.09%
$ 89.05 million $ 8,602
Oct 27, 2 AM $ 0.00537
+0.29%
$ 88.91 million $ 8,363
Oct 27, 1 AM $ 0.00536
+0.79%
$ 88.5 million $ 6,756
Oct 27, 12 AM $ 0.00531
+0.09%
$ 87.81 million $ 6,183
Oct 26, 11 PM $ 0.00531
+0.43%
$ 87.82 million $ 6,145
Oct 26, 10 PM $ 0.00529
+1.62%
$ 87.48 million $ 5,712
Oct 26, 9 PM $ 0.0052
-0.23%
$ 86.05 million $ 5,091
Oct 26, 8 PM $ 0.00521
-0.13%
$ 86.28 million $ 5,012
Oct 26, 7 PM $ 0.00522
-0.53%
$ 86.52 million $ 4,912
Oct 26, 6 PM $ 0.00525
+0.11%
$ 86.78 million $ 4,898
Oct 26, 5 PM $ 0.00524
-0.28%
$ 86.75 million $ 4,537
Oct 26, 4 PM $ 0.00526
-0.16%
$ 87 million $ 4,781
Oct 26, 3 PM $ 0.00527
-0.22%
$ 87.14 million $ 4,897
Oct 26, 2 PM $ 0.00528
-0.18%
$ 87.33 million $ 5,071
Oct 26, 1 PM $ 0.00528
-0.12%
$ 87.42 million $ 5,092
Oct 26, 12 PM $ 0.00529
+0.95%
$ 87.52 million $ 6,510
Oct 26, 11 AM $ 0.00524
+0.62%
$ 86.7 million $ 8,188
Oct 26, 10 AM $ 0.00521
-0.05%
$ 86.16 million $ 8,529