Fulcrom Finance Historical Data

FUL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.00524
+0.62%
$ 86.7 million $ 8,188
Oct 26, 10 AM $ 0.00521
-0.05%
$ 86.16 million $ 8,529
Oct 26, 9 AM $ 0.00521
+0.66%
$ 86.21 million $ 8,618
Oct 26, 8 AM $ 0.00518
-0.13%
$ 85.64 million $ 9,249
Oct 26, 7 AM $ 0.00518
+0.22%
$ 85.75 million $ 8,978
Oct 26, 6 AM $ 0.00517
+0.03%
$ 85.56 million $ 9,162
Oct 26, 5 AM $ 0.00517
+0.22%
$ 85.54 million $ 9,629
Oct 26, 4 AM $ 0.00516
-0.10%
$ 85.35 million $ 9,455
Oct 26, 3 AM $ 0.00516
-0.64%
$ 85.44 million $ 9,455
Oct 26, 2 AM $ 0.0052
-0.24%
$ 85.99 million $ 9,482
Oct 26, 1 AM $ 0.00521
-0.36%
$ 86.22 million $ 9,506
Oct 26, 12 AM $ 0.00523
-0.20%
$ 86.53 million $ 8,998
Oct 25, 11 PM $ 0.00524
+0.13%
$ 86.7 million $ 8,961
Oct 25, 10 PM $ 0.00523
-0.07%
$ 86.59 million $ 8,962
Oct 25, 9 PM $ 0.00524
-0.38%
$ 86.65 million $ 8,953
Oct 25, 8 PM $ 0.00526
+0.07%
$ 86.98 million $ 8,837
Oct 25, 7 PM $ 0.00525
+0.07%
$ 86.92 million $ 8,854
Oct 25, 6 PM $ 0.00525
-0.42%
$ 86.86 million $ 9,330
Oct 25, 5 PM $ 0.00527
-0.04%
$ 87.23 million $ 9,620
Oct 25, 4 PM $ 0.00527
-0.21%
$ 87.26 million $ 9,309
Oct 25, 3 PM $ 0.00528
+0.06%
$ 87.45 million $ 9,184
Oct 25, 2 PM $ 0.00528
+0.59%
$ 87.4 million $ 9,003
Oct 25, 1 PM $ 0.00525
-0.44%
$ 86.88 million $ 9,643
Oct 25, 12 PM $ 0.00527
-0.21%
$ 87.27 million $ 10,086
Oct 25, 11 AM $ 0.00528
-0.11%
$ 87.45 million $ 10,601
Oct 25, 10 AM $ 0.00529
-0.29%
$ 87.55 million $ 10,814
Oct 25, 9 AM $ 0.00531
+1.24%
$ 87.8 million $ 10,622
Oct 25, 8 AM $ 0.00524
+0.69%
$ 86.73 million $ 10,716
Oct 25, 7 AM $ 0.0052
+0.81%
$ 86.13 million $ 10,629
Oct 25, 6 AM $ 0.00516
-0.12%
$ 85.44 million $ 10,367
Oct 25, 5 AM $ 0.00517
+0.04%
$ 85.55 million $ 10,313
Oct 25, 4 AM $ 0.00517
+0.34%
$ 85.52 million $ 10,406
Oct 25, 3 AM $ 0.00515
-0.38%
$ 85.23 million $ 10,441
Oct 25, 2 AM $ 0.00517
+0.24%
$ 85.56 million $ 11,541
Oct 25, 1 AM $ 0.00516
+0.29%
$ 85.35 million $ 11,399
Oct 25, 12 AM $ 0.00514
-0.04%
$ 85.11 million $ 11,249
Oct 24, 11 PM $ 0.00514
+0.02%
$ 85.14 million $ 11,847
Oct 24, 10 PM $ 0.00514
+0.00%
$ 85.12 million $ 12,258
Oct 24, 9 PM $ 0.00514
-0.13%
$ 85.13 million $ 14,685
Oct 24, 8 PM $ 0.00515
+0.37%
$ 85.23 million $ 18,711
Oct 24, 7 PM $ 0.00513
+0.39%
$ 84.92 million $ 19,113
Oct 24, 6 PM $ 0.00511
+0.07%
$ 84.59 million $ 18,599
Oct 24, 5 PM $ 0.00511
+0.62%
$ 84.53 million $ 23,786
Oct 24, 4 PM $ 0.00508
-0.32%
$ 84.01 million $ 32,160
Oct 24, 3 PM $ 0.00509
-0.20%
$ 84.27 million $ 34,413
Oct 24, 2 PM $ 0.0051
-1.57%
$ 84.44 million $ 34,730
Oct 24, 1 PM $ 0.00518
+2.06%
$ 85.79 million $ 33,956
Oct 24, 12 PM $ 0.00508
+0.45%
$ 84.05 million $ 30,807
Oct 24, 11 AM $ 0.00505
-0.52%
$ 83.52 million $ 29,930
Oct 24, 10 AM $ 0.00507
-0.27%
$ 83.96 million $ 31,622