Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00184
+0.11%
$30.59 million $30,822
Apr 17, 8 AM $0.00183
+0.48%
$30.56 million $30,070
Apr 17, 7 AM $0.00183
+0.27%
$30.41 million $30,125
Apr 17, 6 AM $0.00182
-0.01%
$30.33 million $30,149
Apr 17, 5 AM $0.00182
+0.26%
$30.33 million $30,150
Apr 17, 4 AM $0.00182
-0.49%
$30.26 million $29,611
Apr 17, 3 AM $0.00183
+0.06%
$30.4 million $27,252
Apr 17, 2 AM $0.00182
-3.67%
$30.39 million $26,047
Apr 17, 1 AM $0.00189
-1.36%
$31.54 million $13,333
Apr 17, 12 AM $0.00192
-1.05%
$31.98 million $10,706
Apr 16, 11 PM $0.00194
+0.15%
$32.32 million $8,612
Apr 16, 10 PM $0.00194
+0.15%
$32.27 million $8,877
Apr 16, 9 PM $0.00193
-0.22%
$32.22 million $8,703
Apr 16, 8 PM $0.00194
+0.19%
$32.3 million $9,346
Apr 16, 7 PM $0.00194
+0.78%
$32.24 million $9,570
Apr 16, 6 PM $0.00192
+0.32%
$31.99 million $9,369
Apr 16, 5 PM $0.00191
+0.29%
$31.88 million $9,200
Apr 16, 4 PM $0.00191
-0.81%
$31.79 million $9,021
Apr 16, 3 PM $0.00192
+0.76%
$32.05 million $8,768
Apr 16, 2 PM $0.00191
-1.08%
$31.81 million $8,258
Apr 16, 1 PM $0.00193
+0.42%
$32.16 million $8,244
Apr 16, 12 PM $0.00192
+0.18%
$32.02 million $8,361
Apr 16, 11 AM $0.00192
-0.12%
$31.96 million $7,677
Apr 16, 10 AM $0.00192
+0.42%
$32 million $6,585
Apr 16, 9 AM $0.00191
-0.02%
$31.87 million $6,288
Apr 16, 8 AM $0.00191
-0.56%
$31.88 million $6,452
Apr 16, 7 AM $0.00192
+0.14%
$32.05 million $6,303
Apr 16, 6 AM $0.00192
-0.01%
$32.01 million $6,364
Apr 16, 5 AM $0.00192
+0.36%
$32.01 million $6,590
Apr 16, 4 AM $0.00192
+0.43%
$31.9 million $6,984
Apr 16, 3 AM $0.00191
+0.50%
$31.76 million $6,792
Apr 16, 2 AM $0.0019
+0.33%
$31.6 million $6,860
Apr 16, 1 AM $0.00189
-0.04%
$31.5 million $7,201
Apr 16, 12 AM $0.00189
+0.04%
$31.51 million $7,221
Apr 15, 11 PM $0.00189
-0.20%
$31.5 million $6,909
Apr 15, 10 PM $0.00189
+0.24%
$31.53 million $6,797
Apr 15, 9 PM $0.00189
-0.15%
$31.45 million $6,798
Apr 15, 8 PM $0.00189
+0.23%
$31.5 million $6,228
Apr 15, 7 PM $0.00189
-0.07%
$31.43 million $6,161
Apr 15, 6 PM $0.00189
+0.19%
$31.45 million $6,523
Apr 15, 5 PM $0.00188
+0.13%
$31.39 million $6,871
Apr 15, 4 PM $0.00188
+0.47%
$31.35 million $6,835
Apr 15, 3 PM $0.00187
-0.08%
$31.2 million $6,807
Apr 15, 2 PM $0.00187
+0.10%
$31.22 million $6,833
Apr 15, 1 PM $0.00187
+0.38%
$31.19 million $6,854
Apr 15, 12 PM $0.00187
+0.16%
$31.07 million $9,240
Apr 15, 11 AM $0.00186
+0.06%
$31.02 million $8,692
Apr 15, 10 AM $0.00186
-0.03%
$31 million $8,576
Apr 15, 9 AM $0.00186
-0.25%
$31.01 million $9,205
Apr 15, 8 AM $0.00187
-0.01%
$31.09 million $9,427