Fulcrom Finance Historical Data

FUL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00507
-0.27%
$ 83.96 million $ 31,622
Oct 24, 9 AM $ 0.00509
-0.05%
$ 84.18 million $ 36,804
Oct 24, 8 AM $ 0.00509
-0.02%
$ 84.22 million $ 39,750
Oct 24, 7 AM $ 0.00509
+0.63%
$ 84.2 million $ 44,755
Oct 24, 6 AM $ 0.00506
+0.50%
$ 83.72 million $ 48,699
Oct 24, 5 AM $ 0.00503
+0.40%
$ 83.26 million $ 53,726
Oct 24, 4 AM $ 0.00501
+0.50%
$ 82.95 million $ 56,916
Oct 24, 3 AM $ 0.00499
-0.12%
$ 82.5 million $ 61,182
Oct 24, 2 AM $ 0.00499
-0.87%
$ 82.84 million $ 62,318
Oct 24, 1 AM $ 0.00504
+0.51%
$ 83.36 million $ 65,531
Oct 24, 12 AM $ 0.00501
+0.58%
$ 82.94 million $ 68,416
Oct 23, 11 PM $ 0.00498
+0.21%
$ 82.46 million $ 72,238
Oct 23, 10 PM $ 0.00497
+0.02%
$ 82.29 million $ 75,011
Oct 23, 9 PM $ 0.00497
+0.15%
$ 82.27 million $ 76,384
Oct 23, 8 PM $ 0.00496
-0.80%
$ 82.15 million $ 97,028
Oct 23, 7 PM $ 0.005
-0.16%
$ 82.81 million $ 100,100
Oct 23, 6 PM $ 0.00501
-0.34%
$ 82.94 million $ 103,843
Oct 23, 5 PM $ 0.00503
-0.07%
$ 83.22 million $ 104,258
Oct 23, 4 PM $ 0.00503
+0.77%
$ 83.28 million $ 99,492
Oct 23, 3 PM $ 0.00499
+0.32%
$ 82.64 million $ 100,638
Oct 23, 2 PM $ 0.00498
-0.91%
$ 82.38 million $ 104,546
Oct 23, 1 PM $ 0.00502
+0.22%
$ 83.13 million $ 109,178
Oct 23, 12 PM $ 0.00501
-0.67%
$ 82.95 million $ 128,627
Oct 23, 11 AM $ 0.00505
+0.74%
$ 83.5 million $ 131,771
Oct 23, 10 AM $ 0.00498
-1.74%
$ 82.96 million $ 134,141
Oct 23, 9 AM $ 0.00507
-0.14%
$ 83.88 million $ 134,038
Oct 23, 8 AM $ 0.00508
+0.14%
$ 84.03 million $ 134,337
Oct 23, 7 AM $ 0.00508
-0.19%
$ 83.98 million $ 133,990
Oct 23, 6 AM $ 0.00508
+1.13%
$ 84.09 million $ 133,515
Oct 23, 5 AM $ 0.00504
+0.05%
$ 83.39 million $ 131,442
Oct 23, 4 AM $ 0.00504
+0.02%
$ 83.34 million $ 129,887
Oct 23, 3 AM $ 0.00504
-0.09%
$ 83.33 million $ 127,128
Oct 23, 2 AM $ 0.00504
-0.28%
$ 83.38 million $ 124,680
Oct 23, 1 AM $ 0.00505
+0.55%
$ 83.58 million $ 123,385
Oct 23, 12 AM $ 0.00502
+0.09%
$ 83.13 million $ 120,035
Oct 22, 11 PM $ 0.00502
+1.49%
$ 83.06 million $ 115,747
Oct 22, 10 PM $ 0.00494
+0.17%
$ 81.73 million $ 112,342
Oct 22, 9 PM $ 0.00493
-0.45%
$ 81.61 million $ 108,942
Oct 22, 8 PM $ 0.00496
-0.92%
$ 82 million $ 85,477
Oct 22, 7 PM $ 0.005
+0.36%
$ 82.77 million $ 81,527
Oct 22, 6 PM $ 0.00498
-0.06%
$ 82.49 million $ 76,686
Oct 22, 5 PM $ 0.00499
-0.35%
$ 82.52 million $ 72,784
Oct 22, 4 PM $ 0.005
-0.02%
$ 82.77 million $ 68,046
Oct 22, 3 PM $ 0.00501
+0.66%
$ 82.86 million $ 63,994
Oct 22, 2 PM $ 0.00497
-0.10%
$ 82.33 million $ 60,840
Oct 22, 1 PM $ 0.00498
-2.04%
$ 82.3 million $ 57,912
Oct 22, 12 PM $ 0.00508
+0.42%
$ 84.07 million $ 38,770
Oct 22, 11 AM $ 0.00506
-0.11%
$ 83.71 million $ 35,142
Oct 22, 10 AM $ 0.00506
+0.27%
$ 83.83 million $ 31,353
Oct 22, 9 AM $ 0.00505
-0.63%
$ 83.63 million $ 27,342