Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 AM $0.00187
-0.01%
$31.09 million $9,427
Apr 15, 7 AM $0.00187
-0.17%
$31.09 million $8,987
Apr 15, 6 AM $0.00187
-0.27%
$31.15 million $9,106
Apr 15, 5 AM $0.00188
+0.25%
$31.23 million $8,921
Apr 15, 4 AM $0.00187
-0.12%
$31.16 million $8,244
Apr 15, 3 AM $0.00187
-0.76%
$31.2 million $8,178
Apr 15, 2 AM $0.00189
+0.43%
$31.43 million $7,821
Apr 15, 1 AM $0.00188
-0.15%
$31.3 million $7,256
Apr 15, 12 AM $0.00188
+0.62%
$31.35 million $7,243
Apr 14, 11 PM $0.00187
+0.16%
$31.15 million $7,259
Apr 14, 10 PM $0.00187
-0.04%
$31.1 million $7,255
Apr 14, 9 PM $0.00187
+0.04%
$31.11 million $7,569
Apr 14, 8 PM $0.00187
-0.09%
$31.1 million $7,556
Apr 14, 7 PM $0.00187
-0.36%
$31.13 million $7,488
Apr 14, 6 PM $0.00188
-0.42%
$31.24 million $7,513
Apr 14, 5 PM $0.00188
-0.44%
$31.37 million $7,143
Apr 14, 4 PM $0.00189
-0.13%
$31.51 million $7,212
Apr 14, 3 PM $0.00189
-0.54%
$31.55 million $6,952
Apr 14, 2 PM $0.00191
-0.28%
$31.72 million $7,976
Apr 14, 1 PM $0.00191
-0.20%
$31.81 million $5,779
Apr 14, 12 PM $0.00191
-0.11%
$31.88 million $5,526
Apr 14, 11 AM $0.00192
-0.22%
$31.91 million $5,266
Apr 14, 10 AM $0.00192
-0.32%
$31.98 million $5,292
Apr 14, 9 AM $0.00193
-0.10%
$32.08 million $4,897
Apr 14, 8 AM $0.00193
+0.40%
$32.11 million $8,537
Apr 14, 7 AM $0.00192
-0.06%
$31.99 million $8,930
Apr 14, 6 AM $0.00192
-0.04%
$32.01 million $8,726
Apr 14, 5 AM $0.00192
-0.02%
$32.02 million $8,948
Apr 14, 4 AM $0.00192
-0.21%
$32.03 million $9,025
Apr 14, 3 AM $0.00193
-0.06%
$32.09 million $9,218
Apr 14, 2 AM $0.00193
+0.54%
$32.11 million $9,123
Apr 14, 1 AM $0.00192
+0.22%
$31.94 million $9,223
Apr 14, 12 AM $0.00191
+0.18%
$31.87 million $9,528
Apr 13, 11 PM $0.00191
+0.44%
$31.81 million $9,573
Apr 13, 10 PM $0.0019
+1.13%
$31.67 million $9,800
Apr 13, 9 PM $0.00188
+0.24%
$31.32 million $9,902
Apr 13, 8 PM $0.00188
+0.58%
$31.24 million $10,033
Apr 13, 7 PM $0.00187
+0.43%
$31.06 million $10,014
Apr 13, 6 PM $0.00186
-0.24%
$30.93 million $9,725
Apr 13, 5 PM $0.00186
-4.15%
$31 million $10,614
Apr 13, 4 PM $0.00194
+5.40%
$32.35 million $10,917
Apr 13, 3 PM $0.00184
-0.51%
$30.69 million $11,768
Apr 13, 2 PM $0.00185
+0.21%
$30.85 million $10,636
Apr 13, 1 PM $0.00185
+0.08%
$30.78 million $10,618
Apr 13, 12 PM $0.00185
-0.12%
$30.76 million $10,557
Apr 13, 11 AM $0.00185
-0.01%
$30.79 million $10,629
Apr 13, 10 AM $0.00185
-0.27%
$30.8 million $10,802
Apr 13, 9 AM $0.00185
+1.28%
$30.88 million $10,543
Apr 13, 8 AM $0.00183
-0.12%
$30.49 million $6,483
Apr 13, 7 AM $0.00183
-0.10%
$30.53 million $6,069