Fulcrom Finance Historical Data

FUL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00505
-0.63%
$ 83.63 million $ 27,342
Oct 22, 8 AM $ 0.00508
-0.22%
$ 84.01 million $ 23,032
Oct 22, 7 AM $ 0.00509
-0.23%
$ 84.17 million $ 18,727
Oct 22, 6 AM $ 0.00509
+0.69%
$ 84.28 million $ 14,668
Oct 22, 5 AM $ 0.00507
-0.35%
$ 83.88 million $ 11,675
Oct 22, 4 AM $ 0.00508
+0.90%
$ 84.05 million $ 9,807
Oct 22, 3 AM $ 0.00504
+0.21%
$ 83.4 million $ 11,566
Oct 22, 2 AM $ 0.00503
+0.29%
$ 83.23 million $ 11,443
Oct 22, 1 AM $ 0.00501
+0.42%
$ 82.99 million $ 12,227
Oct 22, 12 AM $ 0.00499
-1.70%
$ 82.64 million $ 11,793
Oct 21, 11 PM $ 0.00508
-0.90%
$ 84.07 million $ 11,501
Oct 21, 10 PM $ 0.00513
-1.09%
$ 84.83 million $ 11,157
Oct 21, 9 PM $ 0.00518
+0.90%
$ 85.76 million $ 11,236
Oct 21, 8 PM $ 0.00514
-1.19%
$ 84.99 million $ 11,195
Oct 21, 7 PM $ 0.0052
+0.11%
$ 86.02 million $ 11,071
Oct 21, 6 PM $ 0.00519
-0.02%
$ 85.82 million $ 11,038
Oct 21, 5 PM $ 0.00519
-1.99%
$ 85.83 million $ 10,757
Oct 21, 4 PM $ 0.00529
+0.25%
$ 87.57 million $ 10,576
Oct 21, 3 PM $ 0.00528
+3.09%
$ 87.35 million $ 11,582
Oct 21, 2 PM $ 0.00512
+1.04%
$ 84.73 million $ 10,953
Oct 21, 1 PM $ 0.00507
-0.50%
$ 83.86 million $ 10,302
Oct 21, 12 PM $ 0.00509
+0.84%
$ 84.28 million $ 11,130
Oct 21, 11 AM $ 0.00505
+0.18%
$ 83.58 million $ 11,394
Oct 21, 10 AM $ 0.00504
+0.51%
$ 83.43 million $ 11,182
Oct 21, 9 AM $ 0.00502
-0.74%
$ 83 million $ 11,032
Oct 21, 8 AM $ 0.00505
-0.58%
$ 83.62 million $ 10,707
Oct 21, 7 AM $ 0.00508
+0.01%
$ 84.11 million $ 10,433
Oct 21, 6 AM $ 0.00508
-0.19%
$ 84.1 million $ 10,235
Oct 21, 5 AM $ 0.00509
+0.02%
$ 84.26 million $ 9,509
Oct 21, 4 AM $ 0.00509
-1.85%
$ 84.24 million $ 9,266
Oct 21, 3 AM $ 0.00519
-0.65%
$ 85.83 million $ 7,344
Oct 21, 2 AM $ 0.00522
-0.88%
$ 86.39 million $ 8,455
Oct 21, 1 AM $ 0.00527
-0.22%
$ 87.15 million $ 8,166
Oct 21, 12 AM $ 0.00528
+0.08%
$ 87.34 million $ 10,107
Oct 20, 11 PM $ 0.00527
+0.17%
$ 87.27 million $ 10,175
Oct 20, 10 PM $ 0.00526
+0.13%
$ 87.13 million $ 12,058
Oct 20, 9 PM $ 0.00526
-1.08%
$ 87.01 million $ 11,792
Oct 20, 8 PM $ 0.00532
+0.57%
$ 87.96 million $ 15,328
Oct 20, 7 PM $ 0.00529
+0.08%
$ 87.46 million $ 15,229
Oct 20, 6 PM $ 0.00528
+0.45%
$ 87.39 million $ 15,292
Oct 20, 5 PM $ 0.00526
-0.59%
$ 87 million $ 15,704
Oct 20, 4 PM $ 0.00529
-1.43%
$ 87.51 million $ 15,727
Oct 20, 3 PM $ 0.00536
+0.18%
$ 88.78 million $ 14,550
Oct 20, 2 PM $ 0.00536
+0.53%
$ 88.61 million $ 14,171
Oct 20, 1 PM $ 0.00533
+0.76%
$ 88.15 million $ 14,841
Oct 20, 12 PM $ 0.00529
+0.39%
$ 87.48 million $ 14,801
Oct 20, 11 AM $ 0.00527
-0.75%
$ 87.15 million $ 14,396
Oct 20, 10 AM $ 0.00531
-0.54%
$ 87.8 million $ 14,448
Oct 20, 9 AM $ 0.00533
-0.20%
$ 88.28 million $ 14,708
Oct 20, 8 AM $ 0.00535
-1.16%
$ 88.45 million $ 14,607