Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.00183
-0.10%
$30.53 million $6,069
Apr 13, 6 AM $0.00184
+0.02%
$30.56 million $6,106
Apr 13, 5 AM $0.00183
-0.03%
$30.55 million $8,638
Apr 13, 4 AM $0.00184
-0.07%
$30.56 million $8,888
Apr 13, 3 AM $0.00184
-0.04%
$30.58 million $29,609
Apr 13, 2 AM $0.00184
+0.30%
$30.59 million $29,966
Apr 13, 1 AM $0.00183
+0.29%
$30.5 million $30,442
Apr 13, 12 AM $0.00183
-0.41%
$30.41 million $30,298
Apr 12, 11 PM $0.00183
-0.56%
$30.54 million $30,347
Apr 12, 10 PM $0.00184
+0.36%
$30.71 million $30,288
Apr 12, 9 PM $0.00184
+2.37%
$30.6 million $30,312
Apr 12, 8 PM $0.0018
-1.58%
$29.89 million $29,785
Apr 12, 7 PM $0.00182
+0.02%
$30.37 million $29,971
Apr 12, 6 PM $0.00182
+0.47%
$30.37 million $30,241
Apr 12, 5 PM $0.00181
-0.37%
$30.22 million $29,313
Apr 12, 4 PM $0.00182
-0.52%
$30.33 million $28,898
Apr 12, 3 PM $0.00183
+0.16%
$30.49 million $28,017
Apr 12, 2 PM $0.00183
-0.14%
$30.44 million $27,960
Apr 12, 1 PM $0.00183
+0.06%
$30.49 million $28,109
Apr 12, 12 PM $0.00183
-0.18%
$30.47 million $27,894
Apr 12, 11 AM $0.00183
+0.05%
$30.52 million $28,103
Apr 12, 10 AM $0.00183
-0.19%
$30.51 million $28,997
Apr 12, 9 AM $0.00184
-0.21%
$30.57 million $29,231
Apr 12, 8 AM $0.00184
+0.02%
$30.63 million $29,393
Apr 12, 7 AM $0.00184
-0.15%
$30.62 million $29,407
Apr 12, 6 AM $0.00184
+1.20%
$30.67 million $29,355
Apr 12, 5 AM $0.00182
-0.41%
$30.31 million $26,629
Apr 12, 4 AM $0.00183
-5.35%
$30.43 million $26,702
Apr 12, 3 AM $0.00193
+0.30%
$32.15 million $5,996
Apr 12, 2 AM $0.00193
-0.35%
$32.06 million $5,785
Apr 12, 1 AM $0.00194
-0.83%
$32.25 million $5,604
Apr 12, 12 AM $0.00195
+1.00%
$32.52 million $4,999
Apr 11, 11 PM $0.00193
-0.32%
$32.2 million $4,989
Apr 11, 10 PM $0.00194
+0.12%
$32.31 million $4,936
Apr 11, 9 PM $0.00194
+0.04%
$32.27 million $4,784
Apr 11, 8 PM $0.00194
+0.86%
$32.25 million $4,613
Apr 11, 7 PM $0.00192
-0.21%
$31.98 million $4,439
Apr 11, 6 PM $0.00192
-0.56%
$32.05 million $4,378
Apr 11, 5 PM $0.00194
+0.13%
$32.23 million $4,281
Apr 11, 4 PM $0.00193
+0.52%
$32.18 million $4,268
Apr 11, 3 PM $0.00192
+0.02%
$32.02 million $4,172
Apr 11, 2 PM $0.00192
-0.04%
$32.01 million $4,457
Apr 11, 1 PM $0.00192
-0.51%
$32.02 million $4,375
Apr 11, 12 PM $0.00193
-0.16%
$32.19 million $4,317
Apr 11, 11 AM $0.00194
+0.44%
$32.23 million $4,251
Apr 11, 10 AM $0.00193
-0.89%
$32.09 million $3,014
Apr 11, 9 AM $0.00194
+0.14%
$32.38 million $2,879
Apr 11, 8 AM $0.00194
+0.20%
$32.33 million $2,687
Apr 11, 7 AM $0.00194
+0.06%
$32.27 million $2,757
Apr 11, 6 AM $0.00194
-0.10%
$32.25 million $2,758