Fulcrom Finance Historical Data

FUL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00535
-1.16%
$ 88.45 million $ 14,607
Oct 20, 7 AM $ 0.00541
+0.33%
$ 89.49 million $ 15,045
Oct 20, 6 AM $ 0.00539
+0.05%
$ 89.19 million $ 15,399
Oct 20, 5 AM $ 0.00539
+0.87%
$ 89.14 million $ 15,538
Oct 20, 4 AM $ 0.00534
+3.35%
$ 88.38 million $ 15,331
Oct 20, 3 AM $ 0.00517
+0.95%
$ 85.51 million $ 14,091
Oct 20, 2 AM $ 0.00512
+0.21%
$ 84.7 million $ 13,414
Oct 20, 1 AM $ 0.00511
+0.89%
$ 84.53 million $ 12,990
Oct 20, 12 AM $ 0.00506
-1.42%
$ 83.78 million $ 11,079
Oct 19, 11 PM $ 0.00514
+0.32%
$ 84.96 million $ 11,002
Oct 19, 10 PM $ 0.00512
+0.14%
$ 84.72 million $ 9,262
Oct 19, 9 PM $ 0.00511
+0.02%
$ 84.6 million $ 9,503
Oct 19, 8 PM $ 0.00511
-0.08%
$ 84.58 million $ 6,190
Oct 19, 7 PM $ 0.00512
+0.34%
$ 84.65 million $ 6,206
Oct 19, 6 PM $ 0.0051
+0.04%
$ 84.37 million $ 6,354
Oct 19, 5 PM $ 0.0051
+0.87%
$ 84.34 million $ 6,069
Oct 19, 4 PM $ 0.00505
-0.59%
$ 83.61 million $ 8,069
Oct 19, 3 PM $ 0.00508
+0.10%
$ 84.11 million $ 8,232
Oct 19, 2 PM $ 0.00508
+0.68%
$ 84.02 million $ 8,074
Oct 19, 1 PM $ 0.00504
+0.40%
$ 83.45 million $ 7,121
Oct 19, 12 PM $ 0.00502
-0.33%
$ 83.11 million $ 6,593
Oct 19, 11 AM $ 0.00504
+0.55%
$ 83.39 million $ 6,518
Oct 19, 10 AM $ 0.00501
+1.76%
$ 82.93 million $ 6,311
Oct 19, 9 AM $ 0.00493
-0.74%
$ 81.5 million $ 6,308
Oct 19, 8 AM $ 0.00496
-0.25%
$ 82.1 million $ 6,186
Oct 19, 7 AM $ 0.00497
-0.44%
$ 82.31 million $ 6,003
Oct 19, 6 AM $ 0.005
-0.62%
$ 82.68 million $ 6,040
Oct 19, 5 AM $ 0.00503
+0.10%
$ 83.19 million $ 6,413
Oct 19, 4 AM $ 0.00502
+0.15%
$ 83.1 million $ 6,424
Oct 19, 3 AM $ 0.00501
+0.41%
$ 82.98 million $ 6,780
Oct 19, 2 AM $ 0.00499
+0.46%
$ 82.65 million $ 6,576
Oct 19, 1 AM $ 0.00497
-0.27%
$ 82.27 million $ 6,533
Oct 19, 12 AM $ 0.00499
-0.27%
$ 82.49 million $ 6,465
Oct 18, 11 PM $ 0.005
-0.09%
$ 82.72 million $ 6,484
Oct 18, 10 PM $ 0.005
+0.06%
$ 82.79 million $ 6,300
Oct 18, 9 PM $ 0.005
-0.57%
$ 82.74 million $ 6,021
Oct 18, 8 PM $ 0.00503
+0.56%
$ 83.21 million $ 6,631
Oct 18, 7 PM $ 0.005
+0.03%
$ 82.75 million $ 6,789
Oct 18, 6 PM $ 0.005
+0.14%
$ 82.72 million $ 7,082
Oct 18, 5 PM $ 0.00499
+0.02%
$ 82.6 million $ 7,303
Oct 18, 4 PM $ 0.00499
+0.06%
$ 82.59 million $ 5,476
Oct 18, 3 PM $ 0.00499
-0.39%
$ 82.54 million $ 5,584
Oct 18, 2 PM $ 0.00501
+0.43%
$ 82.86 million $ 8,976
Oct 18, 1 PM $ 0.00499
-0.70%
$ 82.5 million $ 12,809
Oct 18, 12 PM $ 0.00502
+0.20%
$ 83.08 million $ 18,202
Oct 18, 11 AM $ 0.00501
+0.36%
$ 82.92 million $ 20,277
Oct 18, 10 AM $ 0.00499
+0.43%
$ 82.62 million $ 21,171
Oct 18, 9 AM $ 0.00497
-1.01%
$ 82.27 million $ 21,463
Oct 18, 8 AM $ 0.00502
-0.33%
$ 83.11 million $ 22,265
Oct 18, 7 AM $ 0.00504
+1.34%
$ 83.38 million $ 25,166