Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 AM $0.00194
-0.10%
$32.25 million $2,758
Apr 11, 5 AM $0.00194
-0.25%
$32.28 million $3,107
Apr 11, 4 AM $0.00194
-0.51%
$32.36 million $2,806
Apr 11, 3 AM $0.00195
+0.89%
$32.53 million $2,770
Apr 11, 2 AM $0.00194
-0.09%
$32.24 million $2,861
Apr 11, 1 AM $0.00194
-0.34%
$32.27 million $2,860
Apr 11, 12 AM $0.00194
-0.24%
$32.38 million $2,926
Apr 10, 11 PM $0.00195
-0.16%
$32.46 million $2,590
Apr 10, 10 PM $0.00195
-0.03%
$32.51 million $4,633
Apr 10, 9 PM $0.00195
+0.29%
$32.52 million $4,977
Apr 10, 8 PM $0.00195
-0.11%
$32.43 million $4,968
Apr 10, 7 PM $0.00195
-0.08%
$32.46 million $5,240
Apr 10, 6 PM $0.00195
-0.10%
$32.49 million $5,195
Apr 10, 5 PM $0.00195
+0.23%
$32.52 million $6,026
Apr 10, 4 PM $0.00195
+0.39%
$32.45 million $6,021
Apr 10, 3 PM $0.00194
+0.25%
$32.32 million $6,181
Apr 10, 2 PM $0.00194
+0.35%
$32.24 million $6,072
Apr 10, 1 PM $0.00193
-0.10%
$32.13 million $7,106
Apr 10, 12 PM $0.00193
+0.85%
$32.16 million $7,236
Apr 10, 11 AM $0.00191
+0.17%
$31.88 million $7,194
Apr 10, 10 AM $0.00191
+0.05%
$31.83 million $7,452
Apr 10, 9 AM $0.00191
-0.13%
$31.81 million $7,442
Apr 10, 8 AM $0.00191
-0.28%
$31.85 million $7,589
Apr 10, 7 AM $0.00192
+0.04%
$31.95 million $7,704
Apr 10, 6 AM $0.00192
-0.59%
$31.93 million $7,739
Apr 10, 5 AM $0.00193
-0.05%
$32.12 million $11,644
Apr 10, 4 AM $0.00193
+0.32%
$32.14 million $13,245
Apr 10, 3 AM $0.00192
+0.35%
$32.04 million $13,319
Apr 10, 2 AM $0.00192
-0.15%
$31.92 million $13,073
Apr 10, 1 AM $0.00192
-0.16%
$31.97 million $13,133
Apr 10, 12 AM $0.00192
+0.11%
$32.02 million $13,115
Apr 9, 11 PM $0.00192
-1.35%
$31.99 million $13,157
Apr 9, 10 PM $0.00195
-0.02%
$32.42 million $11,081
Apr 9, 9 PM $0.00195
-0.08%
$32.43 million $10,969
Apr 9, 8 PM $0.00195
+0.44%
$32.46 million $10,928
Apr 9, 7 PM $0.00194
+0.11%
$32.32 million $10,778
Apr 9, 6 PM $0.00194
+0.38%
$32.28 million $10,860
Apr 9, 5 PM $0.00193
+0.19%
$32.16 million $9,997
Apr 9, 4 PM $0.00193
-0.36%
$32.1 million $10,070
Apr 9, 3 PM $0.00193
+0.73%
$32.21 million $10,335
Apr 9, 2 PM $0.00192
-1.44%
$31.98 million $10,733
Apr 9, 1 PM $0.00195
-0.38%
$32.45 million $10,654
Apr 9, 12 PM $0.00196
+0.27%
$32.57 million $10,652
Apr 9, 11 AM $0.00195
-0.14%
$32.48 million $10,616
Apr 9, 10 AM $0.00195
+0.01%
$32.53 million $10,483
Apr 9, 9 AM $0.00195
+0.19%
$32.52 million $10,563
Apr 9, 8 AM $0.00195
+0.26%
$32.46 million $10,399
Apr 9, 7 AM $0.00194
+0.13%
$32.38 million $10,551
Apr 9, 6 AM $0.00194
-0.35%
$32.34 million $10,558
Apr 9, 5 AM $0.00195
+0.23%
$32.45 million $6,508