Fulcrom Finance Historical Data

FUL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.00502
-0.33%
$ 83.11 million $ 22,265
Oct 18, 7 AM $ 0.00504
+1.34%
$ 83.38 million $ 25,166
Oct 18, 6 AM $ 0.00497
-0.03%
$ 82.28 million $ 26,233
Oct 18, 5 AM $ 0.00497
+0.55%
$ 82.31 million $ 26,870
Oct 18, 4 AM $ 0.00495
+0.47%
$ 81.85 million $ 27,484
Oct 18, 3 AM $ 0.00492
+0.04%
$ 81.47 million $ 28,193
Oct 18, 2 AM $ 0.00492
-0.69%
$ 81.44 million $ 28,349
Oct 18, 1 AM $ 0.00496
+0.03%
$ 82 million $ 31,356
Oct 18, 12 AM $ 0.00495
+0.11%
$ 81.98 million $ 33,632
Oct 17, 11 PM $ 0.00495
+0.19%
$ 81.89 million $ 33,430
Oct 17, 10 PM $ 0.00494
+0.08%
$ 81.73 million $ 33,499
Oct 17, 9 PM $ 0.00494
+0.65%
$ 81.67 million $ 33,637
Oct 17, 8 PM $ 0.0049
-0.57%
$ 81.14 million $ 33,376
Oct 17, 7 PM $ 0.00493
-0.28%
$ 81.6 million $ 34,824
Oct 17, 6 PM $ 0.00495
+0.10%
$ 81.83 million $ 35,083
Oct 17, 5 PM $ 0.00494
+0.12%
$ 81.75 million $ 35,107
Oct 17, 4 PM $ 0.00493
+0.96%
$ 81.65 million $ 37,835
Oct 17, 3 PM $ 0.00489
+0.95%
$ 80.87 million $ 38,472
Oct 17, 2 PM $ 0.00484
-1.05%
$ 80.1 million $ 38,711
Oct 17, 1 PM $ 0.00489
+0.43%
$ 80.96 million $ 38,871
Oct 17, 12 PM $ 0.00487
+1.43%
$ 80.61 million $ 37,176
Oct 17, 11 AM $ 0.0048
+3.15%
$ 79.47 million $ 40,555
Oct 17, 10 AM $ 0.00466
-0.91%
$ 77.05 million $ 42,500
Oct 17, 9 AM $ 0.0047
+2.08%
$ 77.76 million $ 44,978
Oct 17, 8 AM $ 0.0046
-2.60%
$ 76.17 million $ 46,241
Oct 17, 7 AM $ 0.00473
-3.83%
$ 78.21 million $ 43,932
Oct 17, 6 AM $ 0.00492
-2.18%
$ 81.33 million $ 42,994
Oct 17, 5 AM $ 0.00502
-0.51%
$ 83.14 million $ 41,718
Oct 17, 4 AM $ 0.00505
+0.08%
$ 83.56 million $ 40,797
Oct 17, 3 AM $ 0.00505
+0.23%
$ 83.5 million $ 40,534
Oct 17, 2 AM $ 0.00503
-1.35%
$ 83.3 million $ 40,472
Oct 17, 1 AM $ 0.0051
+1.08%
$ 84.44 million $ 39,842
Oct 17, 12 AM $ 0.00505
-0.05%
$ 83.54 million $ 35,672
Oct 16, 11 PM $ 0.00505
-0.17%
$ 83.58 million $ 35,651
Oct 16, 10 PM $ 0.00506
+0.59%
$ 83.72 million $ 35,662
Oct 16, 9 PM $ 0.00503
+0.89%
$ 83.23 million $ 35,458
Oct 16, 8 PM $ 0.00499
-1.28%
$ 82.49 million $ 34,801
Oct 16, 7 PM $ 0.00505
-1.94%
$ 83.56 million $ 34,184
Oct 16, 6 PM $ 0.00515
-0.83%
$ 85.21 million $ 33,687
Oct 16, 5 PM $ 0.00519
+0.08%
$ 85.92 million $ 33,419
Oct 16, 4 PM $ 0.00519
-2.46%
$ 85.85 million $ 30,705
Oct 16, 3 PM $ 0.00532
-1.06%
$ 88.02 million $ 30,197
Oct 16, 2 PM $ 0.00538
-0.63%
$ 89.02 million $ 27,391
Oct 16, 1 PM $ 0.00542
-0.64%
$ 89.63 million $ 26,787
Oct 16, 12 PM $ 0.00545
+0.84%
$ 90.2 million $ 24,455
Oct 16, 11 AM $ 0.0054
-0.64%
$ 89.41 million $ 23,798
Oct 16, 10 AM $ 0.00543
+0.68%
$ 89.91 million $ 24,313
Oct 16, 9 AM $ 0.0054
-0.36%
$ 89.31 million $ 23,858
Oct 16, 8 AM $ 0.00542
-0.89%
$ 89.63 million $ 28,199
Oct 16, 7 AM $ 0.00547
+0.20%
$ 90.44 million $ 52,944