Fulcrom Finance Historical Data

FUL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00547
+0.20%
$ 90.44 million $ 52,944
Oct 16, 6 AM $ 0.00545
+0.27%
$ 90.25 million $ 54,801
Oct 16, 5 AM $ 0.00544
-0.71%
$ 90.01 million $ 54,991
Oct 16, 4 AM $ 0.00548
-0.33%
$ 90.65 million $ 55,356
Oct 16, 3 AM $ 0.0055
-0.21%
$ 90.95 million $ 56,308
Oct 16, 2 AM $ 0.00551
+0.23%
$ 91.14 million $ 61,242
Oct 16, 1 AM $ 0.0055
+1.22%
$ 90.93 million $ 60,887
Oct 16, 12 AM $ 0.00543
-0.03%
$ 89.84 million $ 60,623
Oct 15, 11 PM $ 0.00543
+0.06%
$ 89.87 million $ 90,311
Oct 15, 10 PM $ 0.00543
+0.20%
$ 89.82 million $ 90,906
Oct 15, 9 PM $ 0.00542
-0.37%
$ 89.64 million $ 91,421
Oct 15, 8 PM $ 0.00544
-0.74%
$ 89.98 million $ 92,490
Oct 15, 7 PM $ 0.00548
-0.08%
$ 90.64 million $ 94,641
Oct 15, 6 PM $ 0.00548
+0.22%
$ 90.72 million $ 99,367
Oct 15, 5 PM $ 0.00547
-0.88%
$ 90.52 million $ 102,793
Oct 15, 4 PM $ 0.00552
-0.72%
$ 91.33 million $ 107,625
Oct 15, 3 PM $ 0.00556
-0.99%
$ 92 million $ 111,705
Oct 15, 2 PM $ 0.00562
-0.71%
$ 92.91 million $ 115,585
Oct 15, 1 PM $ 0.00566
-0.44%
$ 93.57 million $ 115,632
Oct 15, 12 PM $ 0.00568
-0.31%
$ 94.03 million $ 117,062
Oct 15, 11 AM $ 0.0057
-0.82%
$ 94.27 million $ 117,970
Oct 15, 10 AM $ 0.00575
-1.21%
$ 94.98 million $ 117,510
Oct 15, 9 AM $ 0.00582
+0.05%
$ 96.17 million $ 118,988
Oct 15, 8 AM $ 0.00581
+1.26%
$ 96.2 million $ 116,799
Oct 15, 7 AM $ 0.00574
+0.52%
$ 95.15 million $ 95,900
Oct 15, 6 AM $ 0.00571
-1.00%
$ 94.46 million $ 97,225
Oct 15, 5 AM $ 0.00577
+0.33%
$ 95.41 million $ 100,588
Oct 15, 4 AM $ 0.00575
+1.30%
$ 95.1 million $ 101,158
Oct 15, 3 AM $ 0.00567
-0.32%
$ 93.88 million $ 99,070
Oct 15, 2 AM $ 0.00569
+0.74%
$ 94.18 million $ 96,289
Oct 15, 1 AM $ 0.00565
+0.19%
$ 93.49 million $ 96,205
Oct 15, 12 AM $ 0.00564
-0.02%
$ 93.31 million $ 97,815
Oct 14, 11 PM $ 0.00564
+0.28%
$ 93.33 million $ 68,953
Oct 14, 10 PM $ 0.00563
+0.05%
$ 93.07 million $ 68,597
Oct 14, 9 PM $ 0.00562
+0.10%
$ 93.02 million $ 69,107
Oct 14, 8 PM $ 0.00562
+0.50%
$ 92.93 million $ 73,520
Oct 14, 7 PM $ 0.00559
+0.05%
$ 92.53 million $ 83,434
Oct 14, 6 PM $ 0.00559
+0.00%
$ 92.41 million $ 98,178
Oct 14, 5 PM $ 0.00558
-0.05%
$ 92.46 million $ 104,943
Oct 14, 4 PM $ 0.00559
+1.41%
$ 92.54 million $ 99,702
Oct 14, 3 PM $ 0.00551
+1.18%
$ 91.19 million $ 97,974
Oct 14, 2 PM $ 0.00545
+1.08%
$ 90.12 million $ 93,936
Oct 14, 1 PM $ 0.00539
+0.23%
$ 89.28 million $ 90,867
Oct 14, 12 PM $ 0.00538
-0.84%
$ 88.96 million $ 87,556
Oct 14, 11 AM $ 0.00542
+1.48%
$ 89.77 million $ 82,554
Oct 14, 10 AM $ 0.00534
-1.10%
$ 88.42 million $ 80,782
Oct 14, 9 AM $ 0.0054
+0.23%
$ 89.4 million $ 81,215
Oct 14, 8 AM $ 0.00539
+0.29%
$ 89.22 million $ 79,763
Oct 14, 7 AM $ 0.00538
-0.47%
$ 89.03 million $ 81,968
Oct 14, 6 AM $ 0.0054
-1.94%
$ 89.37 million $ 84,063