Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 AM $0.00194
-0.86%
$32.33 million $4,759
Apr 7, 3 AM $0.00196
+0.56%
$32.61 million $3,777
Apr 7, 2 AM $0.00195
-0.79%
$32.43 million $3,095
Apr 7, 1 AM $0.00196
-0.40%
$32.69 million $3,237
Apr 7, 12 AM $0.00197
+0.04%
$32.82 million $3,902
Apr 6, 11 PM $0.00197
-0.23%
$32.81 million $4,238
Apr 6, 10 PM $0.00198
+0.17%
$32.88 million $4,234
Apr 6, 9 PM $0.00197
-0.03%
$32.83 million $13,911
Apr 6, 8 PM $0.00197
-0.07%
$32.84 million $14,414
Apr 6, 7 PM $0.00197
-0.05%
$32.86 million $14,857
Apr 6, 6 PM $0.00197
+0.03%
$32.87 million $14,876
Apr 6, 5 PM $0.00197
-0.59%
$32.87 million $14,731
Apr 6, 4 PM $0.00199
-0.25%
$33.06 million $14,581
Apr 6, 3 PM $0.00199
+0.18%
$33.14 million $14,517
Apr 6, 2 PM $0.00199
+0.12%
$33.08 million $14,496
Apr 6, 1 PM $0.00198
-0.54%
$33.04 million $15,549
Apr 6, 12 PM $0.002
-0.07%
$33.27 million $14,896
Apr 6, 11 AM $0.002
-0.12%
$33.29 million $14,889
Apr 6, 10 AM $0.002
+0.42%
$33.33 million $14,907
Apr 6, 9 AM $0.00199
+0.52%
$33.19 million $14,850
Apr 6, 8 AM $0.00198
-0.03%
$33.03 million $14,642
Apr 6, 7 AM $0.00198
+0.13%
$33.03 million $13,990
Apr 6, 6 AM $0.00198
-0.43%
$32.99 million $13,814
Apr 6, 5 AM $0.00199
+0.01%
$33.13 million $13,756
Apr 6, 4 AM $0.00199
+0.13%
$33.13 million $13,905
Apr 6, 3 AM $0.00199
-0.10%
$33.08 million $13,903
Apr 6, 2 AM $0.00199
+0.31%
$33.12 million $14,096
Apr 6, 1 AM $0.00198
+0.38%
$33.01 million $14,053
Apr 6, 12 AM $0.00198
-0.23%
$32.89 million $13,644
Apr 5, 11 PM $0.00198
+1.05%
$32.97 million $13,364
Apr 5, 10 PM $0.00196
-2.85%
$32.62 million $13,179
Apr 5, 9 PM $0.00202
-0.53%
$33.58 million $3,530
Apr 5, 8 PM $0.00203
-0.15%
$33.76 million $2,939
Apr 5, 7 PM $0.00203
-0.01%
$33.81 million $4,201
Apr 5, 6 PM $0.00203
-0.12%
$33.81 million $4,221
Apr 5, 5 PM $0.00203
+0.01%
$33.85 million $4,216
Apr 5, 4 PM $0.00203
-0.25%
$33.85 million $4,333
Apr 5, 3 PM $0.00204
+0.09%
$33.93 million $4,056
Apr 5, 2 PM $0.00204
-0.39%
$33.9 million $4,072
Apr 5, 1 PM $0.00204
-0.39%
$34.03 million $3,019
Apr 5, 12 PM $0.00205
+0.15%
$34.17 million $3,063
Apr 5, 11 AM $0.00205
-0.16%
$34.11 million $3,235
Apr 5, 10 AM $0.00205
+0.13%
$34.17 million $3,399
Apr 5, 9 AM $0.00205
+0.44%
$34.12 million $3,393
Apr 5, 8 AM $0.00204
-0.04%
$33.97 million $3,556
Apr 5, 7 AM $0.00204
-0.06%
$33.99 million $13,493
Apr 5, 6 AM $0.00204
-0.51%
$34.01 million $13,437
Apr 5, 5 AM $0.00205
-0.14%
$34.18 million $13,496
Apr 5, 4 AM $0.00206
-0.18%
$34.23 million $13,362
Apr 5, 3 AM $0.00206
+0.31%
$34.29 million $13,374