Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.00206
+0.31%
$34.29 million $13,374
Apr 5, 2 AM $0.00205
-0.16%
$34.18 million $13,192
Apr 5, 1 AM $0.00206
-0.14%
$34.24 million $13,196
Apr 5, 12 AM $0.00206
+0.24%
$34.29 million $12,832
Apr 4, 11 PM $0.00205
-0.16%
$34.2 million $12,766
Apr 4, 10 PM $0.00206
+0.06%
$34.26 million $12,794
Apr 4, 9 PM $0.00206
-0.43%
$34.24 million $12,805
Apr 4, 8 PM $0.00207
-0.52%
$34.38 million $12,769
Apr 4, 7 PM $0.00208
+0.18%
$34.56 million $11,003
Apr 4, 6 PM $0.00207
-0.20%
$34.5 million $11,004
Apr 4, 5 PM $0.00208
+0.04%
$34.57 million $11,011
Apr 4, 4 PM $0.00208
+0.01%
$34.56 million $10,861
Apr 4, 3 PM $0.00208
-0.13%
$34.55 million $11,341
Apr 4, 2 PM $0.00208
+0.76%
$34.6 million $11,556
Apr 4, 1 PM $0.00206
+0.35%
$34.34 million $11,978
Apr 4, 12 PM $0.00206
-0.97%
$34.22 million $12,104
Apr 4, 11 AM $0.00208
-0.28%
$34.55 million $12,283
Apr 4, 10 AM $0.00208
+0.04%
$34.65 million $12,134
Apr 4, 9 AM $0.00208
-0.15%
$34.63 million $12,157
Apr 4, 8 AM $0.00208
+3.08%
$34.68 million $12,442
Apr 4, 7 AM $0.00202
+0.57%
$33.64 million $2,406
Apr 4, 6 AM $0.00201
-0.11%
$33.46 million $2,686
Apr 4, 5 AM $0.00201
+0.05%
$33.5 million $3,118
Apr 4, 4 AM $0.00201
-0.05%
$33.48 million $3,454
Apr 4, 3 AM $0.00201
-0.35%
$33.5 million $3,479
Apr 4, 2 AM $0.00202
-0.10%
$33.61 million $3,631
Apr 4, 1 AM $0.00202
-0.10%
$33.65 million $5,378
Apr 4, 12 AM $0.00202
+0.00%
$33.68 million $5,813
Apr 3, 11 PM $0.00202
-0.06%
$33.68 million $6,008
Apr 3, 10 PM $0.00202
-0.01%
$33.71 million $6,496
Apr 3, 9 PM $0.00203
-0.05%
$33.71 million $6,915
Apr 3, 8 PM $0.00203
+0.00%
$33.73 million $7,330
Apr 3, 7 PM $0.00203
+0.21%
$33.73 million $8,122
Apr 3, 6 PM $0.00202
-0.05%
$33.66 million $8,323
Apr 3, 5 PM $0.00202
-0.08%
$33.67 million $8,422
Apr 3, 4 PM $0.00202
-0.14%
$33.7 million $8,490
Apr 3, 3 PM $0.00203
+0.26%
$33.74 million $8,415
Apr 3, 2 PM $0.00202
-0.39%
$33.66 million $8,129
Apr 3, 1 PM $0.00203
-0.41%
$33.79 million $7,828
Apr 3, 12 PM $0.00204
+0.38%
$33.93 million $7,742
Apr 3, 11 AM $0.00203
+0.03%
$33.79 million $7,646
Apr 3, 10 AM $0.00203
-0.20%
$33.78 million $7,647
Apr 3, 9 AM $0.00203
-0.14%
$33.85 million $8,356
Apr 3, 8 AM $0.00204
+0.00%
$33.9 million $8,027
Apr 3, 7 AM $0.00204
-0.10%
$33.9 million $8,522
Apr 3, 6 AM $0.00204
-0.01%
$33.94 million $8,263
Apr 3, 5 AM $0.00204
+0.14%
$33.94 million $13,889
Apr 3, 4 AM $0.00204
-0.07%
$33.89 million $13,576
Apr 3, 3 AM $0.00204
+0.34%
$33.91 million $13,618
Apr 3, 2 AM $0.00203
+0.10%
$33.8 million $14,088