Fulcrom Finance Historical Data

FUL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0054
-1.94%
$ 89.37 million $ 84,063
Oct 14, 5 AM $ 0.00551
-0.85%
$ 91.14 million $ 85,973
Oct 14, 4 AM $ 0.00556
-1.03%
$ 91.93 million $ 87,973
Oct 14, 3 AM $ 0.00561
-0.88%
$ 92.89 million $ 89,749
Oct 14, 2 AM $ 0.00566
-1.00%
$ 93.71 million $ 88,913
Oct 14, 1 AM $ 0.00572
-1.72%
$ 94.66 million $ 89,587
Oct 14, 12 AM $ 0.00582
-0.33%
$ 96.32 million $ 88,940
Oct 13, 11 PM $ 0.00584
+0.56%
$ 96.63 million $ 89,578
Oct 13, 10 PM $ 0.00581
-0.24%
$ 96.1 million $ 89,000
Oct 13, 9 PM $ 0.00582
+0.00%
$ 96.34 million $ 91,311
Oct 13, 8 PM $ 0.00582
-0.11%
$ 96.34 million $ 89,451
Oct 13, 7 PM $ 0.00583
+0.02%
$ 96.44 million $ 77,408
Oct 13, 6 PM $ 0.00583
+1.27%
$ 96.43 million $ 59,852
Oct 13, 5 PM $ 0.00576
+0.92%
$ 95.22 million $ 52,597
Oct 13, 4 PM $ 0.0057
-0.23%
$ 94.35 million $ 59,863
Oct 13, 3 PM $ 0.00572
+0.54%
$ 94.57 million $ 86,498
Oct 13, 2 PM $ 0.00569
-1.12%
$ 94.06 million $ 117,049
Oct 13, 1 PM $ 0.00575
-0.09%
$ 95.12 million $ 120,533
Oct 13, 12 PM $ 0.00576
+0.09%
$ 95.21 million $ 122,141
Oct 13, 11 AM $ 0.00575
-2.01%
$ 95.13 million $ 123,339
Oct 13, 10 AM $ 0.00587
+0.21%
$ 97.13 million $ 122,087
Oct 13, 9 AM $ 0.00586
-0.29%
$ 96.96 million $ 117,615
Oct 13, 8 AM $ 0.00587
+0.52%
$ 97.22 million $ 114,808
Oct 13, 7 AM $ 0.00584
-0.69%
$ 96.66 million $ 112,405
Oct 13, 6 AM $ 0.00588
+0.97%
$ 97.33 million $ 110,873
Oct 13, 5 AM $ 0.00583
-0.27%
$ 96.36 million $ 107,666
Oct 13, 4 AM $ 0.00584
-0.83%
$ 96.73 million $ 106,161
Oct 13, 3 AM $ 0.00589
-0.03%
$ 97.43 million $ 105,144
Oct 13, 2 AM $ 0.00589
+0.19%
$ 97.47 million $ 107,847
Oct 13, 1 AM $ 0.00588
-0.15%
$ 97.28 million $ 108,577
Oct 13, 12 AM $ 0.00589
-0.38%
$ 97.43 million $ 108,478
Oct 12, 11 PM $ 0.00591
+0.61%
$ 97.8 million $ 107,565
Oct 12, 10 PM $ 0.00588
-0.85%
$ 97.21 million $ 106,955
Oct 12, 9 PM $ 0.00593
-1.81%
$ 98.16 million $ 104,709
Oct 12, 8 PM $ 0.00604
+0.34%
$ 99.85 million $ 101,585
Oct 12, 7 PM $ 0.00602
+1.33%
$ 99.52 million $ 101,744
Oct 12, 6 PM $ 0.00594
-1.48%
$ 98.64 million $ 101,918
Oct 12, 5 PM $ 0.00603
+1.61%
$ 99.69 million $ 103,544
Oct 12, 4 PM $ 0.00593
+1.89%
$ 98.11 million $ 93,518
Oct 12, 3 PM $ 0.00582
+2.82%
$ 96.28 million $ 64,734
Oct 12, 2 PM $ 0.00566
+0.39%
$ 93.63 million $ 35,033
Oct 12, 1 PM $ 0.00564
-1.02%
$ 93.29 million $ 35,507
Oct 12, 12 PM $ 0.0057
+0.66%
$ 94.24 million $ 34,298
Oct 12, 11 AM $ 0.00566
+0.53%
$ 93.62 million $ 35,343
Oct 12, 10 AM $ 0.00563
-0.54%
$ 93.13 million $ 36,569
Oct 12, 9 AM $ 0.00566
-0.69%
$ 93.64 million $ 42,965
Oct 12, 8 AM $ 0.0057
-0.30%
$ 94.28 million $ 71,732
Oct 12, 7 AM $ 0.00572
+0.42%
$ 94.55 million $ 71,200
Oct 12, 6 AM $ 0.00569
+0.94%
$ 94.16 million $ 74,120
Oct 12, 5 AM $ 0.00564
+0.55%
$ 93.28 million $ 84,972