Fulcrom Finance Historical Data

FUL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.00564
+0.55%
$ 93.28 million $ 84,972
Oct 12, 4 AM $ 0.00561
+0.90%
$ 92.77 million $ 85,742
Oct 12, 3 AM $ 0.00556
+1.06%
$ 91.95 million $ 88,039
Oct 12, 2 AM $ 0.0055
-0.29%
$ 90.98 million $ 88,000
Oct 12, 1 AM $ 0.00552
-0.84%
$ 91.25 million $ 102,484
Oct 12, 12 AM $ 0.00556
-0.91%
$ 92.06 million $ 106,077
Oct 11, 11 PM $ 0.00561
-0.05%
$ 92.86 million $ 148,992
Oct 11, 10 PM $ 0.00562
+1.46%
$ 92.91 million $ 162,701
Oct 11, 9 PM $ 0.00551
+0.07%
$ 91.22 million $ 176,230
Oct 11, 8 PM $ 0.00552
-1.82%
$ 91.36 million $ 263,988
Oct 11, 7 PM $ 0.00563
-1.60%
$ 93.06 million $ 276,421
Oct 11, 6 PM $ 0.00572
+1.07%
$ 94.57 million $ 277,133
Oct 11, 5 PM $ 0.00566
+0.42%
$ 93.56 million $ 276,936
Oct 11, 4 PM $ 0.00563
-0.31%
$ 93.18 million $ 282,118
Oct 11, 3 PM $ 0.00566
+0.71%
$ 93.58 million $ 285,124
Oct 11, 2 PM $ 0.00562
+1.68%
$ 92.92 million $ 289,767
Oct 11, 1 PM $ 0.00552
-0.69%
$ 91.38 million $ 289,058
Oct 11, 12 PM $ 0.00556
-1.31%
$ 92.02 million $ 296,329
Oct 11, 11 AM $ 0.00564
-0.50%
$ 93.24 million $ 297,082
Oct 11, 10 AM $ 0.00566
+0.42%
$ 93.7 million $ 298,618
Oct 11, 9 AM $ 0.00564
+1.61%
$ 93.29 million $ 294,579
Oct 11, 8 AM $ 0.00555
+0.49%
$ 91.82 million $ 264,912
Oct 11, 7 AM $ 0.00552
-0.77%
$ 91.37 million $ 265,463
Oct 11, 6 AM $ 0.00557
+1.76%
$ 92.08 million $ 256,392
Oct 11, 5 AM $ 0.00547
-0.93%
$ 90.49 million $ 242,471
Oct 11, 4 AM $ 0.00552
+1.12%
$ 91.34 million $ 240,301
Oct 11, 3 AM $ 0.00546
-0.35%
$ 90.33 million $ 239,447
Oct 11, 2 AM $ 0.00548
+2.00%
$ 90.63 million $ 233,894
Oct 11, 1 AM $ 0.00537
-0.55%
$ 88.86 million $ 222,542
Oct 11, 12 AM $ 0.0054
+1.36%
$ 89.35 million $ 213,962
Oct 10, 11 PM $ 0.00533
+8.35%
$ 88.16 million $ 171,094
Oct 10, 10 PM $ 0.00492
+12.65%
$ 81.36 million $ 154,317
Oct 10, 9 PM $ 0.00436
-32.46%
$ 71.76 million $ 137,404
Oct 10, 8 PM $ 0.00646
-2.24%
$ 106.84 million $ 65,731
Oct 10, 7 PM $ 0.00661
-0.49%
$ 109.28 million $ 58,355
Oct 10, 6 PM $ 0.00664
-0.22%
$ 109.82 million $ 54,012
Oct 10, 5 PM $ 0.00665
-1.01%
$ 110.04 million $ 49,453
Oct 10, 4 PM $ 0.00672
+0.72%
$ 111.13 million $ 46,664
Oct 10, 3 PM $ 0.00667
-3.24%
$ 110.38 million $ 43,605
Oct 10, 2 PM $ 0.0069
-0.34%
$ 114.22 million $ 38,111
Oct 10, 1 PM $ 0.00692
+0.21%
$ 114.45 million $ 31,757
Oct 10, 12 PM $ 0.0069
+0.37%
$ 114.21 million $ 28,766
Oct 10, 11 AM $ 0.00688
+0.72%
$ 113.83 million $ 24,696
Oct 10, 10 AM $ 0.00683
+0.40%
$ 113.06 million $ 21,405
Oct 10, 9 AM $ 0.00681
+0.52%
$ 112.67 million $ 18,406
Oct 10, 8 AM $ 0.00677
-0.16%
$ 112.07 million $ 16,605
Oct 10, 7 AM $ 0.00679
-0.53%
$ 112.25 million $ 16,261
Oct 10, 6 AM $ 0.00682
-0.29%
$ 112.84 million $ 15,734
Oct 10, 5 AM $ 0.00684
-0.19%
$ 113.17 million $ 16,219
Oct 10, 4 AM $ 0.00685
-0.15%
$ 113.34 million $ 15,709