Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.00203
+0.10%
$33.8 million $14,088
Apr 3, 1 AM $0.00203
+0.18%
$33.76 million $12,574
Apr 3, 12 AM $0.00202
-0.01%
$33.7 million $13,378
Apr 2, 11 PM $0.00202
+0.16%
$33.7 million $13,510
Apr 2, 10 PM $0.00202
+0.03%
$33.65 million $12,897
Apr 2, 9 PM $0.00202
-0.23%
$33.64 million $13,112
Apr 2, 8 PM $0.00203
+0.18%
$33.72 million $12,608
Apr 2, 7 PM $0.00202
+0.11%
$33.66 million $14,109
Apr 2, 6 PM $0.00202
-0.14%
$33.62 million $14,677
Apr 2, 5 PM $0.00202
+0.14%
$33.67 million $14,601
Apr 2, 4 PM $0.00202
+0.26%
$33.62 million $17,950
Apr 2, 3 PM $0.00201
+0.45%
$33.54 million $17,776
Apr 2, 2 PM $0.00201
+0.19%
$33.39 million $18,011
Apr 2, 1 PM $0.002
+0.01%
$33.32 million $18,160
Apr 2, 12 PM $0.002
-0.33%
$33.32 million $18,093
Apr 2, 11 AM $0.00201
+0.11%
$33.43 million $17,800
Apr 2, 10 AM $0.00201
-0.41%
$33.39 million $17,849
Apr 2, 9 AM $0.00201
-0.10%
$33.53 million $17,253
Apr 2, 8 AM $0.00202
+0.15%
$33.56 million $17,596
Apr 2, 7 AM $0.00201
-0.44%
$33.51 million $17,032
Apr 2, 6 AM $0.00202
-1.72%
$33.66 million $17,168
Apr 2, 5 AM $0.00206
-0.47%
$34.25 million $11,251
Apr 2, 4 AM $0.00207
-0.16%
$34.41 million $11,283
Apr 2, 3 AM $0.00207
+0.31%
$34.46 million $11,282
Apr 2, 2 AM $0.00206
-0.85%
$34.36 million $10,532
Apr 2, 1 AM $0.00208
-0.28%
$34.65 million $10,434
Apr 2, 12 AM $0.00209
+0.22%
$34.75 million $9,473
Apr 1, 11 PM $0.00208
+0.04%
$34.67 million $9,437
Apr 1, 10 PM $0.00208
+0.07%
$34.66 million $9,473
Apr 1, 9 PM $0.00208
+0.03%
$34.64 million $9,523
Apr 1, 8 PM $0.00208
-0.64%
$34.63 million $9,258
Apr 1, 7 PM $0.00209
-0.56%
$34.85 million $7,156
Apr 1, 6 PM $0.00211
-0.51%
$35.05 million $6,584
Apr 1, 5 PM $0.00212
-1.00%
$35.23 million $7,301
Apr 1, 4 PM $0.00214
+0.43%
$35.58 million $4,591
Apr 1, 3 PM $0.00213
+0.06%
$35.43 million $4,823
Apr 1, 2 PM $0.00213
-0.58%
$35.41 million $4,583
Apr 1, 1 PM $0.00214
-0.59%
$35.62 million $4,969
Apr 1, 12 PM $0.00215
-0.10%
$35.83 million $5,065
Apr 1, 11 AM $0.00216
-0.02%
$35.87 million $8,705
Apr 1, 10 AM $0.00216
-0.28%
$35.87 million $9,035
Apr 1, 9 AM $0.00216
+0.01%
$35.98 million $9,123
Apr 1, 8 AM $0.00216
+0.31%
$35.97 million $9,325
Apr 1, 7 AM $0.00215
+0.01%
$35.86 million $9,723
Apr 1, 6 AM $0.00215
+1.38%
$35.86 million $10,347
Apr 1, 5 AM $0.00213
-0.11%
$35.37 million $10,366
Apr 1, 4 AM $0.00213
+0.44%
$35.41 million $10,580
Apr 1, 3 AM $0.00212
-0.16%
$35.25 million $10,648
Apr 1, 2 AM $0.00212
+0.00%
$35.31 million $10,844
Apr 1, 1 AM $0.00212
+0.08%
$35.31 million $10,952