Fulcrom Finance Historical Data

FUL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.00685
-0.15%
$ 113.34 million $ 15,709
Oct 10, 3 AM $ 0.00686
+0.26%
$ 113.52 million $ 15,717
Oct 10, 2 AM $ 0.00685
-0.20%
$ 113.23 million $ 15,276
Oct 10, 1 AM $ 0.00686
-0.21%
$ 113.46 million $ 17,643
Oct 10, 12 AM $ 0.00687
-0.01%
$ 113.7 million $ 17,648
Oct 9, 11 PM $ 0.00687
+0.00%
$ 113.71 million $ 18,078
Oct 9, 10 PM $ 0.00687
-0.48%
$ 113.72 million $ 20,511
Oct 9, 9 PM $ 0.00691
+0.07%
$ 114.27 million $ 17,609
Oct 9, 8 PM $ 0.0069
-0.25%
$ 114.19 million $ 18,491
Oct 9, 7 PM $ 0.00692
+0.38%
$ 114.47 million $ 15,913
Oct 9, 6 PM $ 0.00689
+0.38%
$ 114.03 million $ 19,644
Oct 9, 5 PM $ 0.00687
+0.09%
$ 113.6 million $ 24,698
Oct 9, 4 PM $ 0.00686
+0.11%
$ 113.5 million $ 28,279
Oct 9, 3 PM $ 0.00685
-0.18%
$ 113.37 million $ 31,992
Oct 9, 2 PM $ 0.00687
-0.84%
$ 113.56 million $ 35,246
Oct 9, 1 PM $ 0.00692
-0.09%
$ 114.53 million $ 40,190
Oct 9, 12 PM $ 0.00693
+0.41%
$ 114.64 million $ 43,316
Oct 9, 11 AM $ 0.0069
+0.27%
$ 114.17 million $ 47,405
Oct 9, 10 AM $ 0.00688
+0.04%
$ 113.86 million $ 50,947
Oct 9, 9 AM $ 0.00688
+0.06%
$ 113.58 million $ 53,971
Oct 9, 8 AM $ 0.00688
-1.31%
$ 113.75 million $ 58,819
Oct 9, 7 AM $ 0.00697
-0.85%
$ 115.26 million $ 64,145
Oct 9, 6 AM $ 0.00703
+0.02%
$ 116.25 million $ 67,911
Oct 9, 5 AM $ 0.00703
-0.05%
$ 116.23 million $ 69,415
Oct 9, 4 AM $ 0.00703
+0.15%
$ 116.29 million $ 69,599
Oct 9, 3 AM $ 0.00702
+0.09%
$ 116.12 million $ 70,212
Oct 9, 2 AM $ 0.00701
-1.36%
$ 116.02 million $ 69,703
Oct 9, 1 AM $ 0.00711
-0.06%
$ 117.61 million $ 68,260
Oct 9, 12 AM $ 0.00712
-0.33%
$ 117.68 million $ 68,620
Oct 8, 11 PM $ 0.00714
-0.21%
$ 118.08 million $ 68,320
Oct 8, 10 PM $ 0.00715
+0.17%
$ 118.32 million $ 66,142
Oct 8, 9 PM $ 0.00714
+0.09%
$ 118.13 million $ 64,235
Oct 8, 8 PM $ 0.00714
-0.27%
$ 118.02 million $ 64,697
Oct 8, 7 PM $ 0.00715
-0.39%
$ 118.34 million $ 65,218
Oct 8, 6 PM $ 0.00718
-0.74%
$ 118.83 million $ 62,389
Oct 8, 5 PM $ 0.00724
+0.29%
$ 119.61 million $ 58,391
Oct 8, 4 PM $ 0.00721
-0.14%
$ 119.25 million $ 57,577
Oct 8, 3 PM $ 0.00722
-0.19%
$ 119.4 million $ 54,044
Oct 8, 2 PM $ 0.00723
-0.26%
$ 119.61 million $ 51,412
Oct 8, 1 PM $ 0.00725
-0.78%
$ 119.98 million $ 47,767
Oct 8, 12 PM $ 0.00731
-0.32%
$ 120.85 million $ 44,152
Oct 8, 11 AM $ 0.00733
-0.70%
$ 121.3 million $ 40,772
Oct 8, 10 AM $ 0.00739
-0.13%
$ 122.17 million $ 38,450
Oct 8, 9 AM $ 0.0074
+0.83%
$ 122.37 million $ 35,294
Oct 8, 8 AM $ 0.00734
+0.93%
$ 121.37 million $ 30,476
Oct 8, 7 AM $ 0.00727
-0.41%
$ 120.31 million $ 28,378
Oct 8, 6 AM $ 0.0073
+1.17%
$ 120.77 million $ 26,965
Oct 8, 5 AM $ 0.00722
-0.29%
$ 119.39 million $ 27,627
Oct 8, 4 AM $ 0.00724
+0.13%
$ 119.74 million $ 27,959
Oct 8, 3 AM $ 0.00723
-0.32%
$ 119.58 million $ 27,684