Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2025 | $0.0918 | +0.00% | ||
| Sep 19, 2025 | $0.0918 | -2.60% | ||
| Sep 18, 2025 | $0.0942 | -0.73% | ||
| Sep 17, 2025 | $0.0938 | +0.16% | ||
| Sep 16, 2025 | $0.0937 | +0.63% | ||
| Sep 15, 2025 | $0.0931 | -5.76% | ||
| Sep 14, 2025 | $0.0989 | +0.00% | ||
| Sep 13, 2025 | $0.0989 | -0.68% | ||
| Sep 12, 2025 | $0.0995 | +0.63% | ||
| Sep 11, 2025 | $0.0989 | -0.34% | ||
| Sep 10, 2025 | $0.0992 | +0.52% | ||
| Aug 27, 2025 | $0.104 | -0.01% | ||
| Aug 26, 2025 | $0.104 | -1.01% | ||
| Aug 25, 2025 | $0.105 | -0.31% | ||
| Aug 18, 2025 | $0.12 | -0.32% | ||
| Aug 17, 2025 | $0.12 | +1.08% | ||
| Aug 16, 2025 | $0.119 | +3.15% | ||
| Aug 15, 2025 | $0.115 | -2.77% | ||
| Aug 14, 2025 | $0.118 | -10.15% | ||
| Aug 13, 2025 | $0.132 | -1.04% | ||
| Aug 12, 2025 | $0.133 | +3.40% | ||
| Aug 4, 2025 | $0.129 | +0.59% | ||
| Aug 3, 2025 | $0.128 | +4.34% | ||
| Aug 2, 2025 | $0.123 | -2.53% | ||
| Aug 1, 2025 | $0.127 | -2.64% | ||
| Jul 31, 2025 | $0.13 | -3.36% | ||
| Jul 30, 2025 | $0.134 | -0.85% | ||
| Jul 29, 2025 | $0.136 | -2.84% | ||
| Jul 28, 2025 | $0.14 | -5.83% | ||
| Jul 27, 2025 | $0.148 | +0.61% | ||
| Jul 26, 2025 | $0.147 | -0.83% | ||
| Jul 25, 2025 | $0.149 | -0.90% | ||
| Jul 24, 2025 | $0.15 | +2.71% | ||
| Jul 23, 2025 | $0.146 | -9.26% | ||
| Jul 22, 2025 | $0.161 | -1.95% | ||
| Jul 21, 2025 | $0.164 | -1.62% | ||
| Jul 20, 2025 | $0.166 | +1.29% | ||
| Jul 19, 2025 | $0.164 | -0.40% | ||
| Jul 18, 2025 | $0.165 | +1.99% | ||
| Jul 17, 2025 | $0.162 | -3.29% | ||
| Jul 16, 2025 | $0.165 | +3.25% | ||
| Jul 15, 2025 | $0.16 | -7.99% | ||
| Jul 14, 2025 | $0.173 | -3.46% | ||
| Jul 13, 2025 | $0.18 | -0.76% | ||
| Jul 12, 2025 | $0.181 | +0.00% | ||
| Jul 5, 2025 | $0.201 | +0.00% | ||
| Jun 28, 2025 | $0.194 | +0.00% | ||
| Jun 27, 2025 | $0.194 | -3.39% | ||
| Jun 26, 2025 | $0.201 | -0.11% | ||
| Jun 25, 2025 | $0.201 | +0.07% | ||