Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0795
+0.03%
$ 27,569 $ 0
Apr 3, 10 AM $ 0.0795
-0.03%
$ 27,561 $ 0
Apr 3, 9 AM $ 0.0795
-0.02%
$ 27,563 $ 0
Apr 3, 8 AM $ 0.0795
+0.02%
$ 27,567 $ 0
Apr 3, 7 AM $ 0.0795
-0.02%
$ 27,563 $ 0
Apr 3, 6 AM $ 0.0795
+0.03%
$ 27,571 $ 0
Apr 3, 5 AM $ 0.0795
+0.01%
$ 27,560 $ 0
Apr 3, 4 AM $ 0.0795
+0.03%
$ 27,566 $ 0
Apr 3, 3 AM $ 0.0795
+0.00%
$ 27,567 $ 0
Apr 3, 2 AM $ 0.0795
+0.00%
$ 27,563 $ 0
Apr 3, 1 AM $ 0.0795
+0.01%
$ 27,564 $ 0
Apr 3, 12 AM $ 0.0795
-0.02%
$ 27,559 $ 0
Apr 2, 11 PM $ 0.0795
+0.00%
$ 27,565 $ 5
Apr 2, 10 PM $ 0.0795
+0.01%
$ 27,566 $ 5
Apr 2, 9 PM $ 0.0795
-0.03%
$ 27,563 $ 5
Apr 2, 8 PM $ 0.0795
+0.06%
$ 27,557 $ 5
Apr 2, 7 PM $ 0.0795
+0.07%
$ 27,552 $ 5
Apr 2, 6 PM $ 0.0794
-0.12%
$ 27,537 $ 11
Apr 2, 5 PM $ 0.0795
+0.10%
$ 27,582 $ 17
Apr 2, 11 AM $ 0.0677
-0.08%
$ 23,468 $ 14
Apr 2, 10 AM $ 0.0678
-0.10%
$ 23,497 $ 14
Apr 2, 9 AM $ 0.0678
-0.07%
$ 23,517 $ 14
Apr 2, 8 AM $ 0.0679
-0.05%
$ 23,529 $ 14
Apr 2, 7 AM $ 0.0679
-0.04%
$ 23,535 $ 14
Apr 2, 6 AM $ 0.0679
-0.02%
$ 23,537 $ 28
Apr 2, 5 AM $ 0.0679
-0.01%
$ 23,543 $ 28
Apr 2, 4 AM $ 0.0679
+0.04%
$ 23,546 $ 28
Apr 2, 3 AM $ 0.0679
-0.02%
$ 23,540 $ 28
Apr 2, 2 AM $ 0.0679
-0.03%
$ 23,542 $ 31
Apr 2, 1 AM $ 0.0679
+0.01%
$ 23,544 $ 31
Apr 1, 7 PM $ 0.101
+0.00%
$ 34,934 $ 37
Apr 1, 6 PM $ 0.101
-0.20%
$ 34,926 $ 37
Apr 1, 5 PM $ 0.101
+0.07%
$ 34,997 $ 29
Apr 1, 4 PM $ 0.101
+0.04%
$ 34,970 $ 66
Apr 1, 3 PM $ 0.101
+0.07%
$ 34,967 $ 66
Apr 1, 2 PM $ 0.101
+0.05%
$ 34,905 $ 66
Apr 1, 1 PM $ 0.101
-0.12%
$ 34,875 $ 66
Apr 1, 12 PM $ 0.101
+0.37%
$ 34,930 $ 66
Apr 1, 11 AM $ 0.1
+0.39%
$ 34,800 $ 66
Apr 1, 10 AM $ 0.1
-0.05%
$ 34,683 $ 66
Apr 1, 9 AM $ 0.1
-0.10%
$ 34,765 $ 65
Apr 1, 8 AM $ 0.1
-0.05%
$ 34,795 $ 65
Apr 1, 7 AM $ 0.1
+0.00%
$ 34,814 $ 65
Apr 1, 3 AM $ 0.0963
+0.02%
$ 33,384 $ 40
Apr 1, 2 AM $ 0.0963
+0.01%
$ 33,383 $ 40
Apr 1, 1 AM $ 0.0963
-0.01%
$ 33,377 $ 40
Apr 1, 12 AM $ 0.0963
+0.01%
$ 33,380 $ 40
Mar 31, 11 PM $ 0.0963
-0.01%
$ 33,378 $ 45
Mar 31, 10 PM $ 0.0963
+0.00%
$ 33,382 $ 45
Mar 31, 9 PM $ 0.0963
-0.17%
$ 33,382 $ 45
Download