Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.0666
+0.00%
$23,106 $0
Jul 23, 3 PM $0.0666
-0.24%
$23,093 $0
Jul 23, 2 PM $0.0668
+0.06%
$23,156 $0
Jul 23, 1 PM $0.0667
+0.01%
$23,128 $0
Jul 23, 12 PM $0.0668
-0.64%
$23,158 $0
Jul 23, 11 AM $0.0672
-0.01%
$23,309 $0
Jul 23, 10 AM $0.0672
+0.01%
$23,310 $0
Jul 23, 9 AM $0.0672
+0.03%
$23,311 $0
Jul 23, 8 AM $0.0672
+0.03%
$23,305 $0
Jul 23, 7 AM $0.0672
+0.00%
$23,305 $0
Jul 23, 6 AM $0.0672
+0.18%
$23,304 $0
Jul 23, 5 AM $0.0671
+0.00%
$23,263 $0
Jul 23, 4 AM $0.0671
+0.02%
$23,268 $0
Jul 23, 3 AM $0.0671
+0.00%
$23,262 $0
Jul 23, 2 AM $0.0671
-0.24%
$23,260 $0
Jul 23, 1 AM $0.0671
+0.03%
$23,262 $0
Jul 23, 12 AM $0.0671
-0.03%
$23,251 $0
Jul 22, 11 PM $0.0671
+0.00%
$23,255 $0
Jul 22, 10 PM $0.0671
-0.02%
$23,255 $0
Jul 22, 9 PM $0.0671
-0.03%
$23,257 $0
Jul 22, 8 PM $0.0671
+0.05%
$23,265 $0
Jul 22, 7 PM $0.0671
+0.04%
$23,257 $0
Jul 22, 6 PM $0.067
+0.01%
$23,245 $0
Jul 22, 5 PM $0.067
-0.01%
$23,244 $0
Jul 22, 4 PM $0.0672
+0.28%
$23,302 $0
Jul 22, 3 PM $0.067
+0.05%
$23,239 $0
Jul 22, 2 PM $0.067
-0.03%
$23,248 $0
Jul 22, 1 PM $0.067
+0.35%
$23,222 $0
Jul 22, 12 PM $0.0667
-0.35%
$23,146 $0
Jul 22, 11 AM $0.067
+0.06%
$23,239 $0
Jul 22, 10 AM $0.067
-0.01%
$23,226 $0
Jul 22, 9 AM $0.067
+0.01%
$23,225 $0
Jul 22, 8 AM $0.067
-0.02%
$23,223 $0
Jul 22, 7 AM $0.067
+0.00%
$23,223 $0
Jul 22, 6 AM $0.067
+0.23%
$23,223 $0
Jul 22, 5 AM $0.0668
+0.04%
$23,168 $0
Jul 22, 4 AM $0.0668
+0.00%
$23,169 $0
Jul 22, 3 AM $0.0668
+0.00%
$23,169 $0
Jul 22, 2 AM $0.0668
+0.01%
$23,170 $0
Jul 22, 1 AM $0.0668
-0.01%
$23,165 $0
Jul 22, 12 AM $0.0668
+0.00%
$23,168 $0
Jul 21, 11 PM $0.0668
-0.02%
$23,165 $0
Jul 21, 10 PM $0.0668
+0.01%
$23,170 $0
Jul 21, 9 PM $0.0668
-0.02%
$23,168 $0
Jul 21, 8 PM $0.0668
-0.03%
$23,174 $0
Jul 21, 7 PM $0.0669
+0.01%
$23,181 $0
Jul 21, 6 PM $0.0669
+0.01%
$23,189 $0
Jul 21, 5 PM $0.0669
+0.13%
$23,191 $0
Jul 21, 4 PM $0.0668
+0.02%
$23,162 $1
Jul 21, 3 PM $0.0668
-0.02%
$23,153 $0
Download