Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0666
+13.77%
$-- $2
Apr 2026 $0.0795
-17.40%
$-- $42
Mar 2026 $0.0963
-2.70%
$33,378 $75
Feb 2026 $0.092
+49.79%
$-- $5
Jan 2026 $0.0781
-12.47%
$-- $35
Dec 2025 $0.0668
+0.93%
$-- $14
Nov 2025 $0.0648
+8.96%
$21,186 $14
Oct 2025 $0.0653
-23.96%
$-- $53
Sep 2025 $0.0836
-15.32%
$-- $1,848
Aug 2025 $0.104
-20.10%
$-- $1,627
Jul 2025 $0.134
-33.15%
$64,819 $6,772
Jun 2025 $0.194
-14.26%
$-- $500
May 2025 $0.227
-13.72%
$113,101 $229
Oct 2024 $0.35
+32.03%
$-- $937
Sep 2024 $0.265
-6.24%
$139,771 $8,958
Aug 2024 $0.296
-27.50%
$-- $8,189
Jul 2024 $0.405
+15.95%
$193,160 $23,679
Jun 2024 $0.349
+10.34%
$115,739 $989
May 2024 $0.317
-31.05%
$104,959 $1,203
Apr 2024 $0.46
-27.59%
$229,836 $1,780
Mar 2024 $0.635
-5.73%
$317,209 $7,120
Feb 2024 $0.674
-28.27%
$336,663 $28,278
Jan 2024 $0.941
+17.03%
$335,809 $747,067
Dec 2023 $0.795
-6.99%
$243,791 $617,594
Nov 2023 $0.859
+10.88%
$254,908 $619,977
Oct 2023 $0.762
+2.28%
$226,160 $745,010
Sep 2023 $0.745
+1.45%
$221,888 $12.35 million
Aug 2023 $0.731
-21.16%
$268,104 $1.07 million
Jul 2023 $0.921
+5.88%
$280,126 $1.11 million
Jun 2023 $0.871
-26.55%
$816,853 $1.14 million
May 2023 $1.17
-22.70%
$295,381 $1.83 million
Apr 2023 $1.52
+7.21%
$383,237 $1.95 million
Mar 2023 $1.42
-7.38%
$358,029 $3.38 million
Feb 2023 $1.54
-3.45%
$386,786 $5.77 million
Jan 2023 $1.58
+29.25%
$397,080 $5.41 million
Download