Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.979
+14.17%
$290,640 $27,473
Nov 14, 2023 $0.845
+2.54%
$250,889 $32,737
Nov 13, 2023 $0.833
-2.20%
$247,187 $29,857
Nov 12, 2023 $0.848
+0.64%
$251,645 $33,943
Nov 11, 2023 $0.869
-0.20%
$257,838 $38,019
Nov 10, 2023 $0.878
+8.47%
$260,579 $38,143
Nov 9, 2023 $0.806
-6.10%
$239,362 $36,649
Nov 8, 2023 $0.858
-0.65%
$254,589 $34,781
Nov 7, 2023 $0.866
-3.49%
$256,976 $34,902
Nov 6, 2023 $0.912
+0.64%
$270,760 $35,798
Nov 5, 2023 $0.916
+5.40%
$271,914 $38,012
Nov 4, 2023 $0.87
+1.94%
$258,312 $35,170
Nov 3, 2023 $0.855
+4.10%
$253,653 $34,020
Nov 2, 2023 $0.818
+0.60%
$903,884 $34,347
Nov 1, 2023 $0.796
+2.71%
$236,141 $32,603
Oct 31, 2023 $0.762
-0.76%
$226,160 $31,313
Oct 30, 2023 $0.798
+2.47%
$236,901 $32,022
Oct 29, 2023 $0.786
+0.58%
$233,377 $31,929
Oct 28, 2023 $0.788
+3.00%
$233,864 $31,591
Oct 27, 2023 $0.763
-0.28%
$226,533 $29,505
Oct 26, 2023 $0.766
+3.00%
$227,399 $29,042
Oct 25, 2023 $0.746
+0.06%
$221,346 $26,557
Oct 24, 2023 $0.746
-0.85%
$221,409 $28,726
Oct 23, 2023 $0.75
+5.39%
$222,725 $31,953
Oct 22, 2023 $0.701
+2.09%
$208,220 $19,037
Oct 21, 2023 $0.686
+2.36%
$203,627 $192
Oct 20, 2023 $0.67
+5.04%
$198,840 $212
Oct 19, 2023 $0.638
-4.94%
$189,235 $158
Oct 18, 2023 $0.671
+1.20%
$199,077 $236
Oct 17, 2023 $0.664
+1.86%
$197,008 $21,910
Oct 16, 2023 $0.643
-0.50%
$190,759 $25,572
Oct 15, 2023 $0.647
+0.98%
$192,058 $22,822
Oct 14, 2023 $0.644
+1.51%
$191,172 $24,590
Oct 13, 2023 $0.64
-2.85%
$189,867 $25,519
Oct 12, 2023 $0.66
-2.25%
$195,882 $25,172
Oct 11, 2023 $0.672
-0.93%
$199,407 $26,507
Oct 10, 2023 $0.685
+0.63%
$203,384 $25,645
Oct 9, 2023 $0.683
-2.56%
$202,785 $26,508
Oct 8, 2023 $0.714
+2.06%
$211,918 $29,884
Oct 7, 2023 $0.697
-2.75%
$206,751 $27,015
Oct 6, 2023 $0.714
+1.45%
$211,982 $26,922
Oct 5, 2023 $0.705
-1.50%
$209,335 $30,819
Oct 4, 2023 $0.71
+2.59%
$210,743 $28,098
Oct 3, 2023 $0.694
-2.33%
$206,039 $27,182
Oct 2, 2023 $0.712
-6.48%
$211,380 $28,664
Oct 1, 2023 $0.762
+2.28%
$226,075 $29,707
Sep 30, 2023 $0.745
+4.18%
$221,888 $30,233
Sep 29, 2023 $0.714
+3.50%
$212,527 $760,600
Sep 28, 2023 $0.697
+2.40%
$206,882 $30,947
Sep 27, 2023 $0.682
+0.93%
$202,268 $657,785