Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.858
-0.65%
$ 254,589 $ 34,781
Nov 7, 2023 $ 0.866
-3.49%
$ 256,976 $ 34,902
Nov 6, 2023 $ 0.912
+0.64%
$ 270,760 $ 35,798
Nov 5, 2023 $ 0.916
+5.40%
$ 271,914 $ 38,012
Nov 4, 2023 $ 0.87
+1.94%
$ 258,312 $ 35,170
Nov 3, 2023 $ 0.855
+4.10%
$ 253,653 $ 34,020
Nov 2, 2023 $ 0.818
+0.60%
$ 903,884 $ 34,347
Nov 1, 2023 $ 0.796
+2.71%
$ 236,141 $ 32,603
Oct 31, 2023 $ 0.762
-0.76%
$ 226,160 $ 31,313
Oct 30, 2023 $ 0.798
+2.47%
$ 236,901 $ 32,022
Oct 29, 2023 $ 0.786
+0.58%
$ 233,377 $ 31,929
Oct 28, 2023 $ 0.788
+3.00%
$ 233,864 $ 31,591
Oct 27, 2023 $ 0.763
-0.28%
$ 226,533 $ 29,505
Oct 26, 2023 $ 0.766
+3.00%
$ 227,399 $ 29,042
Oct 25, 2023 $ 0.746
+0.06%
$ 221,346 $ 26,557
Oct 24, 2023 $ 0.746
-0.85%
$ 221,409 $ 28,726
Oct 23, 2023 $ 0.75
+5.39%
$ 222,725 $ 31,953
Oct 22, 2023 $ 0.701
+2.09%
$ 208,220 $ 19,037
Oct 21, 2023 $ 0.686
+2.36%
$ 203,627 $ 192
Oct 20, 2023 $ 0.67
+5.04%
$ 198,840 $ 212
Oct 19, 2023 $ 0.638
-4.94%
$ 189,235 $ 158
Oct 18, 2023 $ 0.671
+1.20%
$ 199,077 $ 236
Oct 17, 2023 $ 0.664
+1.86%
$ 197,008 $ 21,910
Oct 16, 2023 $ 0.643
-0.50%
$ 190,759 $ 25,572
Oct 15, 2023 $ 0.647
+0.98%
$ 192,058 $ 22,822
Oct 14, 2023 $ 0.644
+1.51%
$ 191,172 $ 24,590
Oct 13, 2023 $ 0.64
-2.85%
$ 189,867 $ 25,519
Oct 12, 2023 $ 0.66
-2.25%
$ 195,882 $ 25,172
Oct 11, 2023 $ 0.672
-0.93%
$ 199,407 $ 26,507
Oct 10, 2023 $ 0.685
+0.63%
$ 203,384 $ 25,645
Oct 9, 2023 $ 0.683
-2.56%
$ 202,785 $ 26,508
Oct 8, 2023 $ 0.714
+2.06%
$ 211,918 $ 29,884
Oct 7, 2023 $ 0.697
-2.75%
$ 206,751 $ 27,015
Oct 6, 2023 $ 0.714
+1.45%
$ 211,982 $ 26,922
Oct 5, 2023 $ 0.705
-1.50%
$ 209,335 $ 30,819
Oct 4, 2023 $ 0.71
+2.59%
$ 210,743 $ 28,098
Oct 3, 2023 $ 0.694
-2.33%
$ 206,039 $ 27,182
Oct 2, 2023 $ 0.712
-6.48%
$ 211,380 $ 28,664
Oct 1, 2023 $ 0.762
+2.28%
$ 226,075 $ 29,707
Sep 30, 2023 $ 0.745
+4.18%
$ 221,888 $ 30,233
Sep 29, 2023 $ 0.714
+3.50%
$ 212,527 $ 760,600
Sep 28, 2023 $ 0.697
+2.40%
$ 206,882 $ 30,947
Sep 27, 2023 $ 0.682
+0.93%
$ 202,268 $ 657,785
Sep 26, 2023 $ 0.675
-1.94%
$ 200,177 $ 854,632
Sep 25, 2023 $ 0.689
+0.04%
$ 204,409 $ 391,126
Sep 24, 2023 $ 0.688
-1.11%
$ 204,249 $ 420,763
Sep 23, 2023 $ 0.697
-0.31%
$ 206,784 $ 778,820
Sep 22, 2023 $ 0.701
+1.36%
$ 208,062 $ 1.03 million
Sep 21, 2023 $ 0.693
-1.48%
$ 205,594 $ 931,116
Sep 20, 2023 $ 0.703
+0.05%
$ 208,556 $ 718,782