Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.7
-0.27%
$ 207,843 $ 529,175
Sep 18, 2023 $ 0.704
+2.85%
$ 208,773 $ 504,234
Sep 17, 2023 $ 0.683
-4.84%
$ 202,709 $ 87,504
Sep 16, 2023 $ 0.72
+0.46%
$ 213,525 $ 392,335
Sep 15, 2023 $ 0.717
+3.39%
$ 212,624 $ 773,819
Sep 14, 2023 $ 0.692
+1.60%
$ 205,432 $ 564,673
Sep 13, 2023 $ 0.679
+1.04%
$ 201,571 $ 361,209
Sep 12, 2023 $ 0.671
+0.74%
$ 199,185 $ 554,903
Sep 11, 2023 $ 0.669
-3.55%
$ 198,481 $ 331,628
Sep 10, 2023 $ 0.694
-2.49%
$ 206,023 $ 294,059
Sep 9, 2023 $ 0.714
+0.40%
$ 211,782 $ 363,336
Sep 8, 2023 $ 0.708
-1.25%
$ 209,986 $ 89,857
Sep 7, 2023 $ 0.715
-0.08%
$ 75,683 $ 276,387
Sep 6, 2023 $ 0.716
-1.27%
$ 75,822 $ 239,973
Sep 5, 2023 $ 0.72
+0.01%
$ 76,278 $ 158,748
Sep 4, 2023 $ 0.72
-0.94%
$ 76,299 $ 77,310
Sep 3, 2023 $ 0.722
-0.60%
$ 76,451 $ 72,783
Sep 2, 2023 $ 0.725
+0.02%
$ 76,780 $ 39,371
Sep 1, 2023 $ 0.726
-1.26%
$ 266,214 $ 26,646
Aug 31, 2023 $ 0.731
-5.22%
$ 268,104 $ 32,757
Aug 30, 2023 $ 0.768
-1.35%
$ 281,912 $ 36,387
Aug 29, 2023 $ 0.777
+4.18%
$ 285,235 $ 38,410
Aug 28, 2023 $ 0.75
-2.15%
$ 275,279 $ 31,972
Aug 27, 2023 $ 0.767
+0.57%
$ 281,525 $ 28,791
Aug 26, 2023 $ 0.767
-0.54%
$ 281,607 $ 33,967
Aug 25, 2023 $ 0.76
-0.10%
$ 278,820 $ 28,682
Aug 24, 2023 $ 0.769
-1.53%
$ 282,002 $ 36,544
Aug 23, 2023 $ 0.782
+2.44%
$ 286,915 $ 35,270
Aug 22, 2023 $ 0.762
-0.96%
$ 279,754 $ 34,827
Aug 21, 2023 $ 0.776
-3.23%
$ 284,733 $ 29,280
Aug 20, 2023 $ 0.804
+2.25%
$ 294,877 $ 32,621
Aug 19, 2023 $ 0.788
+1.33%
$ 288,967 $ 29,862
Aug 18, 2023 $ 0.773
+1.22%
$ 283,671 $ 29,614
Aug 17, 2023 $ 0.77
-6.20%
$ 282,640 $ 30,327
Aug 16, 2023 $ 0.825
-5.27%
$ 302,649 $ 30,376
Aug 15, 2023 $ 0.858
-6.64%
$ 314,948 $ 32,781
Aug 14, 2023 $ 0.909
-1.03%
$ 333,494 $ 36,154
Aug 13, 2023 $ 0.923
-0.42%
$ 338,595 $ 45,164
Aug 12, 2023 $ 0.935
+0.19%
$ 343,221 $ 41,323
Aug 11, 2023 $ 0.923
+1.70%
$ 338,677 $ 33,876
Aug 10, 2023 $ 0.904
-2.14%
$ 331,687 $ 36,358
Aug 9, 2023 $ 0.937
+3.04%
$ 343,634 $ 35,683
Aug 8, 2023 $ 0.922
+1.92%
$ 338,311 $ 40,397
Aug 7, 2023 $ 0.903
-4.53%
$ 331,186 $ 39,601
Aug 6, 2023 $ 0.935
+2.02%
$ 343,228 $ 35,201
Aug 5, 2023 $ 0.91
-1.48%
$ 333,732 $ 33,677
Aug 4, 2023 $ 0.924
-0.49%
$ 339,144 $ 34,658
Aug 3, 2023 $ 0.927
-0.23%
$ 339,981 $ 35,688
Aug 2, 2023 $ 0.921
-0.74%
$ 338,071 $ 33,518
Aug 1, 2023 $ 0.938
+1.19%
$ 285,270 $ 34,519