Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.809
-3.32%
$ 204,108 $ 36,481
Jun 10, 2023 $ 0.834
-18.48%
$ 210,296 $ 36,873
Jun 9, 2023 $ 1.02
-0.72%
$ 256,509 $ 45,246
Jun 8, 2023 $ 1.03
+0.84%
$ 259,016 $ 44,255
Jun 7, 2023 $ 1.02
-7.92%
$ 257,424 $ 43,805
Jun 6, 2023 $ 1.1
+0.35%
$ 278,037 $ 46,630
Jun 5, 2023 $ 1.09
-7.96%
$ 275,660 $ 47,353
Jun 4, 2023 $ 1.18
+0.09%
$ 297,855 $ 66,473
Jun 3, 2023 $ 1.17
-1.60%
$ 296,030 $ 51,806
Jun 2, 2023 $ 1.18
+1.34%
$ 297,760 $ 48,887
Jun 1, 2023 $ 1.18
-0.62%
$ 297,442 $ 50,131
May 31, 2023 $ 1.17
-2.10%
$ 295,381 $ 48,285
May 30, 2023 $ 1.19
+1.61%
$ 300,386 $ 51,390
May 29, 2023 $ 1.18
-3.93%
$ 296,931 $ 52,994
May 28, 2023 $ 1.24
-0.11%
$ 312,724 $ 51,498
May 27, 2023 $ 1.24
+2.88%
$ 310,962 $ 52,983
May 26, 2023 $ 1.19
-0.32%
$ 300,311 $ 50,178
May 25, 2023 $ 1.19
-2.23%
$ 300,606 $ 98,531
May 24, 2023 $ 1.22
-4.11%
$ 308,120 $ 52,854
May 23, 2023 $ 1.27
+2.42%
$ 320,538 $ 51,635
May 22, 2023 $ 1.25
-1.95%
$ 314,871 $ 51,096
May 21, 2023 $ 1.28
-1.17%
$ 322,119 $ 52,139
May 20, 2023 $ 1.3
-1.02%
$ 326,266 $ 55,274
May 19, 2023 $ 1.32
+1.17%
$ 332,221 $ 56,863
May 18, 2023 $ 1.29
+0.15%
$ 325,888 $ 55,942
May 17, 2023 $ 1.29
+1.05%
$ 325,167 $ 58,751
May 16, 2023 $ 1.28
-4.33%
$ 321,041 $ 63,829
May 15, 2023 $ 1.34
-2.31%
$ 336,878 $ 58,856
May 14, 2023 $ 1.36
+0.90%
$ 342,876 $ 56,940
May 13, 2023 $ 1.35
+4.66%
$ 339,174 $ 57,408
May 12, 2023 $ 1.31
+0.12%
$ 328,457 $ 59,807
May 11, 2023 $ 1.32
-0.45%
$ 332,073 $ 58,151
May 10, 2023 $ 1.33
-1.70%
$ 334,384 $ 57,818
May 9, 2023 $ 1.35
+0.43%
$ 338,568 $ 57,331
May 8, 2023 $ 1.36
-11.34%
$ 342,154 $ 60,507
May 7, 2023 $ 1.53
+0.12%
$ 385,153 $ 63,453
May 6, 2023 $ 1.53
-3.00%
$ 385,793 $ 63,821
May 5, 2023 $ 1.58
+1.09%
$ 397,741 $ 66,717
May 4, 2023 $ 1.57
-0.82%
$ 395,530 $ 66,055
May 3, 2023 $ 1.6
+4.26%
$ 402,225 $ 66,337
May 2, 2023 $ 1.54
-0.24%
$ 388,491 $ 64,141
May 1, 2023 $ 1.55
+2.01%
$ 388,906 $ 67,599
Apr 30, 2023 $ 1.52
-0.71%
$ 383,237 $ 65,111
Apr 29, 2023 $ 1.53
+0.60%
$ 385,794 $ 65,359
Apr 28, 2023 $ 1.5
-0.84%
$ 377,845 $ 61,733
Apr 27, 2023 $ 1.51
+0.37%
$ 380,557 $ 64,028
Apr 26, 2023 $ 1.5
-1.69%
$ 376,582 $ 67,030
Apr 25, 2023 $ 1.52
+2.26%
$ 383,066 $ 65,369
Apr 24, 2023 $ 1.48
+5.13%
$ 373,501 $ 19,770
Apr 23, 2023 $ 1.41
-2.52%
$ 355,726 $ 56,003