Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2023 | $ 1.44 | +2.67% | ||
| Apr 21, 2023 | $ 1.39 | -7.19% | ||
| Apr 20, 2023 | $ 1.49 | -1.96% | ||
| Apr 19, 2023 | $ 1.52 | -8.45% | ||
| Apr 18, 2023 | $ 1.66 | +2.02% | ||
| Apr 17, 2023 | $ 1.65 | -0.25% | ||
| Apr 16, 2023 | $ 1.65 | +4.07% | ||
| Apr 15, 2023 | $ 1.59 | +0.12% | ||
| Apr 14, 2023 | $ 1.6 | +0.91% | ||
| Apr 13, 2023 | $ 1.56 | +0.48% | ||
| Apr 12, 2023 | $ 1.56 | -1.11% | ||
| Apr 11, 2023 | $ 1.57 | -3.06% | ||
| Apr 10, 2023 | $ 1.63 | +1.50% | ||
| Apr 9, 2023 | $ 1.6 | -1.66% | ||
| Apr 8, 2023 | $ 1.61 | +2.92% | ||
| Apr 7, 2023 | $ 1.57 | +0.83% | ||
| Apr 6, 2023 | $ 1.56 | -0.56% | ||
| Apr 5, 2023 | $ 1.57 | +5.39% | ||
| Apr 4, 2023 | $ 1.5 | +2.10% | ||
| Apr 3, 2023 | $ 1.47 | +3.23% | ||
| Apr 2, 2023 | $ 1.43 | -0.74% | ||
| Apr 1, 2023 | $ 1.45 | +1.82% | ||
| Mar 31, 2023 | $ 1.42 | +1.58% | ||
| Mar 30, 2023 | $ 1.4 | -2.09% | ||
| Mar 29, 2023 | $ 1.42 | +3.94% | ||
| Mar 28, 2023 | $ 1.38 | +2.22% | ||
| Mar 27, 2023 | $ 1.34 | -5.46% | ||
| Mar 26, 2023 | $ 1.42 | +1.45% | ||
| Mar 25, 2023 | $ 1.4 | -0.08% | ||
| Mar 24, 2023 | $ 1.39 | -3.14% | ||
| Mar 23, 2023 | $ 1.43 | +2.38% | ||
| Mar 22, 2023 | $ 1.39 | -3.30% | ||
| Mar 21, 2023 | $ 1.43 | +3.56% | ||
| Mar 20, 2023 | $ 1.38 | -2.74% | ||
| Mar 19, 2023 | $ 1.42 | +3.23% | ||
| Mar 18, 2023 | $ 1.39 | -4.09% | ||
| Mar 17, 2023 | $ 1.45 | +5.83% | ||
| Mar 16, 2023 | $ 1.37 | +1.29% | ||
| Mar 15, 2023 | $ 1.35 | -5.45% | ||
| Mar 14, 2023 | $ 1.46 | +2.58% | ||
| Mar 13, 2023 | $ 1.42 | +5.24% | ||
| Mar 12, 2023 | $ 1.34 | +4.62% | ||
| Mar 11, 2023 | $ 1.29 | -3.16% | ||
| Mar 10, 2023 | $ 1.33 | +3.56% | ||
| Mar 9, 2023 | $ 1.29 | -4.38% | ||
| Mar 8, 2023 | $ 1.35 | -6.44% | ||
| Mar 7, 2023 | $ 1.44 | -2.16% | ||
| Mar 6, 2023 | $ 1.45 | -0.97% | ||
| Mar 5, 2023 | $ 1.45 | -1.16% | ||
| Mar 4, 2023 | $ 1.48 | -3.50% | ||