Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 1.44
+2.67%
$ 361,658 $ 66,144
Apr 21, 2023 $ 1.39
-7.19%
$ 348,957 $ 58,590
Apr 20, 2023 $ 1.49
-1.96%
$ 373,979 $ 72,103
Apr 19, 2023 $ 1.52
-8.45%
$ 383,736 $ 71,264
Apr 18, 2023 $ 1.66
+2.02%
$ 417,680 $ 73,563
Apr 17, 2023 $ 1.65
-0.25%
$ 414,137 $ 71,265
Apr 16, 2023 $ 1.65
+4.07%
$ 415,337 $ 71,483
Apr 15, 2023 $ 1.59
+0.12%
$ 401,214 $ 66,754
Apr 14, 2023 $ 1.6
+0.91%
$ 401,597 $ 69,485
Apr 13, 2023 $ 1.56
+0.48%
$ 392,520 $ 75,012
Apr 12, 2023 $ 1.56
-1.11%
$ 391,707 $ 76,650
Apr 11, 2023 $ 1.57
-3.06%
$ 395,996 $ 68,666
Apr 10, 2023 $ 1.63
+1.50%
$ 409,491 $ 69,588
Apr 9, 2023 $ 1.6
-1.66%
$ 402,216 $ 53,304
Apr 8, 2023 $ 1.61
+2.92%
$ 404,038 $ 71,106
Apr 7, 2023 $ 1.57
+0.83%
$ 394,257 $ 67,599
Apr 6, 2023 $ 1.56
-0.56%
$ 392,388 $ 65,715
Apr 5, 2023 $ 1.57
+5.39%
$ 395,592 $ 66,406
Apr 4, 2023 $ 1.5
+2.10%
$ 377,435 $ 62,705
Apr 3, 2023 $ 1.47
+3.23%
$ 370,449 $ 63,637
Apr 2, 2023 $ 1.43
-0.74%
$ 359,498 $ 61,793
Apr 1, 2023 $ 1.45
+1.82%
$ 363,953 $ 60,356
Mar 31, 2023 $ 1.42
+1.58%
$ 358,029 $ 59,982
Mar 30, 2023 $ 1.4
-2.09%
$ 351,349 $ 60,451
Mar 29, 2023 $ 1.42
+3.94%
$ 358,276 $ 61,683
Mar 28, 2023 $ 1.38
+2.22%
$ 346,635 $ 57,518
Mar 27, 2023 $ 1.34
-5.46%
$ 338,479 $ 59,687
Mar 26, 2023 $ 1.42
+1.45%
$ 358,630 $ 76,414
Mar 25, 2023 $ 1.4
-0.08%
$ 352,168 $ 80,608
Mar 24, 2023 $ 1.39
-3.14%
$ 350,292 $ 75,990
Mar 23, 2023 $ 1.43
+2.38%
$ 360,651 $ 97,913
Mar 22, 2023 $ 1.39
-3.30%
$ 350,613 $ 122,583
Mar 21, 2023 $ 1.43
+3.56%
$ 358,787 $ 157,259
Mar 20, 2023 $ 1.38
-2.74%
$ 346,080 $ 114,794
Mar 19, 2023 $ 1.42
+3.23%
$ 357,167 $ 118,569
Mar 18, 2023 $ 1.39
-4.09%
$ 349,001 $ 116,628
Mar 17, 2023 $ 1.45
+5.83%
$ 365,837 $ 126,440
Mar 16, 2023 $ 1.37
+1.29%
$ 344,876 $ 128,513
Mar 15, 2023 $ 1.35
-5.45%
$ 339,342 $ 135,023
Mar 14, 2023 $ 1.46
+2.58%
$ 366,994 $ 129,974
Mar 13, 2023 $ 1.42
+5.24%
$ 356,470 $ 128,681
Mar 12, 2023 $ 1.34
+4.62%
$ 338,099 $ 112,838
Mar 11, 2023 $ 1.29
-3.16%
$ 324,956 $ 112,739
Mar 10, 2023 $ 1.33
+3.56%
$ 333,568 $ 113,903
Mar 9, 2023 $ 1.29
-4.38%
$ 324,176 $ 124,393
Mar 8, 2023 $ 1.35
-6.44%
$ 339,320 $ 111,122
Mar 7, 2023 $ 1.44
-2.16%
$ 363,625 $ 119,153
Mar 6, 2023 $ 1.45
-0.97%
$ 366,054 $ 127,511
Mar 5, 2023 $ 1.45
-1.16%
$ 365,796 $ 125,582
Mar 4, 2023 $ 1.48
-3.50%
$ 371,416 $ 125,863