Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $0.0668
+0.01%
$23,148 $0
Jul 21, 1 PM $0.0668
-0.11%
$23,155 $0
Jul 21, 12 PM $0.067
+0.32%
$23,227 $0
Jul 21, 11 AM $0.0668
+0.00%
$23,151 $0
Jul 21, 10 AM $0.0668
-0.02%
$23,149 $0
Jul 21, 9 AM $0.0668
+0.00%
$23,153 $0
Jul 21, 8 AM $0.0668
-0.01%
$23,159 $0
Jul 21, 7 AM $0.0668
+0.07%
$23,164 $0
Jul 21, 6 AM $0.0668
+0.30%
$23,158 $0
Jul 21, 5 AM $0.0666
+0.01%
$23,090 $0
Jul 21, 4 AM $0.0666
+0.00%
$23,089 $0
Jul 21, 3 AM $0.0666
+0.00%
$23,090 $0
Jul 21, 2 AM $0.0666
+0.01%
$23,090 $0
Jul 21, 1 AM $0.0666
+0.00%
$23,090 $0
Jul 21, 12 AM $0.0666
+0.00%
$23,090 $0
Jul 20, 11 PM $0.0666
+0.00%
$23,090 $0
Jul 20, 10 PM $0.0666
+0.00%
$23,090 $0
Jul 20, 9 PM $0.0666
+0.00%
$23,091 $0
Jul 20, 8 PM $0.0666
-0.02%
$23,090 $0
Jul 20, 7 PM $0.0666
+0.05%
$23,096 $0
Jul 20, 6 PM $0.0666
+0.01%
$23,081 $0
Jul 20, 5 PM $0.0666
+2.94%
$23,081 $0
Jul 20, 4 PM $0.0647
+0.09%
$22,435 $0
Jul 20, 3 PM $0.0647
-0.04%
$22,421 $0
Jul 20, 2 PM $0.0647
-0.04%
$22,424 $0
Jul 20, 1 PM $0.0647
+0.13%
$22,424 $0
Jul 20, 12 PM $0.0645
-0.12%
$22,358 $0
Jul 20, 11 AM $0.0645
-0.01%
$22,382 $0
Jul 20, 10 AM $0.0645
-0.02%
$22,380 $0
Jul 20, 9 AM $0.0646
+0.04%
$22,384 $0
Jul 20, 8 AM $0.0645
+0.00%
$22,374 $0
Jul 20, 7 AM $0.0645
-0.14%
$22,373 $0
Jul 20, 6 AM $0.0646
+0.07%
$22,403 $0
Jul 20, 5 AM $0.0646
+0.01%
$22,387 $0
Jul 20, 4 AM $0.0646
-0.02%
$22,384 $0
Jul 20, 3 AM $0.0646
+0.02%
$22,386 $0
Jul 20, 2 AM $0.0644
+0.01%
$22,317 $0
Jul 20, 1 AM $0.0644
+0.01%
$22,318 $0
Jul 20, 12 AM $0.0644
+0.02%
$22,316 $0
Jul 19, 11 PM $0.0644
-0.36%
$22,315 $0
Jul 19, 10 PM $0.0646
+0.00%
$22,395 $0
Jul 19, 9 PM $0.0646
+0.00%
$22,395 $0
Jul 19, 8 PM $0.0646
+0.00%
$22,395 $0
Jul 19, 7 PM $0.0646
+0.00%
$22,395 $0
Jul 19, 6 PM $0.0646
+0.00%
$22,395 $0
Jul 19, 5 PM $0.0646
+3.13%
$22,395 $1
Jul 19, 4 PM $0.0626
+0.00%
$21,716 $0
Jul 19, 3 PM $0.0626
+0.00%
$21,716 $0
Jul 19, 2 PM $0.0626
+0.00%
$21,716 $0
Jul 19, 1 PM $0.0626
+0.00%
$21,716 $0