Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2025 | $0.201 | +4.06% | ||
| Jun 23, 2025 | $0.193 | +5.70% | ||
| Jun 22, 2025 | $0.183 | -4.35% | ||
| Jun 15, 2025 | $0.204 | +0.00% | ||
| Jun 14, 2025 | $0.204 | -2.81% | ||
| Jun 13, 2025 | $0.21 | -2.55% | ||
| Jun 12, 2025 | $0.216 | -2.21% | ||
| Jun 11, 2025 | $0.227 | +1.48% | ||
| Jun 10, 2025 | $0.224 | +2.33% | ||
| Jun 9, 2025 | $0.219 | +1.01% | ||
| Jun 8, 2025 | $0.217 | -0.08% | ||
| Jun 7, 2025 | $0.217 | +2.21% | ||
| Jun 6, 2025 | $0.211 | -1.57% | ||
| Jun 5, 2025 | $0.214 | -5.53% | ||
| Jun 4, 2025 | $0.227 | -2.73% | ||
| Jun 3, 2025 | $0.233 | +2.05% | ||
| Jun 2, 2025 | $0.228 | +1.66% | ||
| Jun 1, 2025 | $0.224 | -1.11% | ||
| May 31, 2025 | $0.227 | +0.54% | ||
| May 30, 2025 | $0.226 | -9.25% | ||
| May 29, 2025 | $0.249 | +0.40% | ||
| May 28, 2025 | $0.246 | -2.99% | ||
| May 27, 2025 | $0.254 | -0.95% | ||
| May 26, 2025 | $0.256 | +4.02% | ||
| May 25, 2025 | $0.246 | -2.72% | ||
| May 24, 2025 | $0.253 | -3.43% | ||
| May 23, 2025 | $0.262 | -0.13% | ||
| May 22, 2025 | $0.262 | -0.17% | ||
| Oct 9, 2024 | $0.35 | +50.82% | ||
| Oct 8, 2024 | $0.231 | -10.79% | ||
| Oct 7, 2024 | $0.26 | +17.64% | ||
| Oct 6, 2024 | $0.22 | +3.11% | ||
| Oct 5, 2024 | $0.214 | -13.69% | ||
| Oct 4, 2024 | $0.247 | -15.81% | ||
| Oct 3, 2024 | $0.294 | +16.83% | ||
| Oct 2, 2024 | $0.294 | -2.54% | ||
| Oct 1, 2024 | $0.302 | +13.75% | ||
| Sep 30, 2024 | $0.265 | -10.78% | ||
| Sep 29, 2024 | $0.297 | +0.38% | ||
| Sep 28, 2024 | $0.296 | -16.28% | ||
| Sep 27, 2024 | $0.353 | -1.54% | ||
| Sep 26, 2024 | $0.359 | +1.24% | ||
| Sep 25, 2024 | $0.348 | +1.11% | ||
| Sep 24, 2024 | $0.343 | -4.91% | ||
| Sep 23, 2024 | $0.36 | +8.40% | ||
| Sep 22, 2024 | $0.325 | +0.20% | ||
| Sep 21, 2024 | $0.325 | -1.69% | ||
| Sep 20, 2024 | $0.329 | +0.99% | ||
| Sep 19, 2024 | $0.325 | +3.31% | ||
| Sep 18, 2024 | $0.313 | +3.07% | ||