Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $0.0626
+0.00%
$21,716 $0
Jul 19, 11 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 10 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 9 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 8 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 7 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 6 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 5 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 4 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 3 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 2 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 1 AM $0.0626
+0.00%
$21,716 $0
Jul 19, 12 AM $0.0626
+0.00%
$21,716 $0
Jul 18, 11 PM $0.0626
+0.00%
$21,716 $0
Jul 18, 10 PM $0.0626
+0.00%
$21,716 $0
Jul 18, 9 PM $0.0626
+0.00%
$21,716 $0
Jul 18, 8 PM $0.0626
+0.00%
$21,716 $0
Jul 18, 7 PM $0.0626
+0.00%
$21,716 $0
Jul 18, 6 PM $0.0626
+6.63%
$21,716 $0
Jul 18, 5 PM $0.0587
+0.00%
$20,366 $0
Jul 18, 4 PM $0.0587
+0.00%
$20,366 $0
Jul 18, 3 PM $0.0587
+0.00%
$20,366 $0
Jul 18, 2 PM $0.0587
+0.00%
$20,366 $0
Jul 18, 1 PM $0.0587
+0.00%
$20,366 $0
Jul 18, 12 PM $0.0587
+0.00%
$20,366 $0
Jul 18, 11 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 10 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 9 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 8 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 7 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 6 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 5 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 4 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 3 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 2 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 1 AM $0.0587
+0.00%
$20,366 $0
Jul 18, 12 AM $0.0587
+0.00%
$20,366 $0
Jul 17, 11 PM $0.0587
+0.00%
$20,366 $0
Jul 17, 10 PM $0.0587
+0.00%
$20,366 $0
Jul 17, 9 PM $0.0587
+0.35%
$20,366 $0
Jul 17, 8 PM $0.0585
-0.02%
$20,296 $0
Jul 17, 7 PM $0.0585
+0.01%
$20,302 $0
Jul 17, 6 PM $0.0586
-0.03%
$20,304 $1
Apr 3, 11 AM $0.0795
+0.03%
$27,569 $0
Apr 3, 10 AM $0.0795
-0.03%
$27,561 $0
Apr 3, 9 AM $0.0795
-0.02%
$27,563 $0
Apr 3, 8 AM $0.0795
+0.02%
$27,567 $0
Apr 3, 7 AM $0.0795
-0.02%
$27,563 $0
Apr 3, 6 AM $0.0795
+0.03%
$27,571 $0
Apr 3, 5 AM $0.0795
+0.01%
$27,560 $0