Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.942
+1.55%
$883,351 $237,841
Jun 19 $0.919
+14.03%
$933,392 $200,752
Jun 12 $0.821
+3.03%
$204,869 $190,167
Jun 5 $0.809
-31.85%
$204,108 $300,644
May 29 $1.18
-3.86%
$297,855 $369,965
May 22 $1.24
-3.17%
$312,724 $357,278
May 15 $1.3
-5.39%
$322,119 $349,515
May 8 $1.35
-12.11%
$342,876 $351,022
May 1 $1.53
+1.03%
$385,153 $458,122
Apr 24 $1.53
+8.59%
$383,237 $343,290
Apr 17 $1.44
-12.89%
$355,726 $412,929
Apr 10 $1.59
-0.56%
$415,337 $426,154
Apr 3 $1.6
+12.08%
$402,216 $450,472
Mar 27 $1.43
+0.42%
$359,498 $421,470
Mar 20 $1.4
-1.03%
$358,630 $649,147
Mar 13 $1.39
+3.04%
$357,167 $765,258
Mar 6 $1.29
-12.09%
$338,099 $708,820
Feb 27 $1.45
-7.18%
$365,796 $899,393
Feb 20 $1.56
-9.25%
$393,477 $1.52 million
Feb 13 $1.72
+6.92%
$432,993 $1.47 million
Feb 6 $1.62
-2.33%
$407,292 $1.5 million
Jan 30 $1.65
-3.50%
$416,448 $1.46 million
Jan 23 $1.62
+3.39%
$424,927 $967,748
Jan 16 $1.56
-6.11%
$392,670 $1.43 million
Jan 9 $1.66
+22.40%
$417,012 $1.3 million
Jan 2 $1.35
+10.76%
$340,277 $1.07 million
Download