Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.821
+3.03%
$ 204,869 $ 190,167
Jun 5 $ 0.809
-31.85%
$ 204,108 $ 300,644
May 29 $ 1.18
-3.86%
$ 297,855 $ 369,965
May 22 $ 1.24
-3.17%
$ 312,724 $ 357,278
May 15 $ 1.3
-5.39%
$ 322,119 $ 349,515
May 8 $ 1.35
-12.11%
$ 342,876 $ 351,022
May 1 $ 1.53
+1.03%
$ 385,153 $ 458,122
Apr 24 $ 1.53
+8.59%
$ 383,237 $ 343,290
Apr 17 $ 1.44
-12.89%
$ 355,726 $ 412,929
Apr 10 $ 1.59
-0.56%
$ 415,337 $ 426,154
Apr 3 $ 1.6
+12.08%
$ 402,216 $ 450,472
Mar 27 $ 1.43
+0.42%
$ 359,498 $ 421,470
Mar 20 $ 1.4
-1.03%
$ 358,630 $ 649,147
Mar 13 $ 1.39
+3.04%
$ 357,167 $ 765,258
Mar 6 $ 1.29
-12.09%
$ 338,099 $ 708,820
Feb 27 $ 1.45
-7.18%
$ 365,796 $ 899,393
Feb 20 $ 1.56
-9.25%
$ 393,477 $ 1.52 million
Feb 13 $ 1.72
+6.92%
$ 432,993 $ 1.47 million
Feb 6 $ 1.62
-2.33%
$ 407,292 $ 1.5 million
Jan 30 $ 1.65
-3.50%
$ 416,448 $ 1.46 million
Jan 23 $ 1.62
+3.39%
$ 424,927 $ 967,748
Jan 16 $ 1.56
-6.11%
$ 392,670 $ 1.43 million
Jan 9 $ 1.66
+22.40%
$ 417,012 $ 1.3 million
Jan 2 $ 1.35
+10.76%
$ 340,277 $ 1.07 million
Download