Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26 | $0.942 | +1.55% | ||
| Jun 19 | $0.919 | +14.03% | ||
| Jun 12 | $0.821 | +3.03% | ||
| Jun 5 | $0.809 | -31.85% | ||
| May 29 | $1.18 | -3.86% | ||
| May 22 | $1.24 | -3.17% | ||
| May 15 | $1.3 | -5.39% | ||
| May 8 | $1.35 | -12.11% | ||
| May 1 | $1.53 | +1.03% | ||
| Apr 24 | $1.53 | +8.59% | ||
| Apr 17 | $1.44 | -12.89% | ||
| Apr 10 | $1.59 | -0.56% | ||
| Apr 3 | $1.6 | +12.08% | ||
| Mar 27 | $1.43 | +0.42% | ||
| Mar 20 | $1.4 | -1.03% | ||
| Mar 13 | $1.39 | +3.04% | ||
| Mar 6 | $1.29 | -12.09% | ||
| Feb 27 | $1.45 | -7.18% | ||
| Feb 20 | $1.56 | -9.25% | ||
| Feb 13 | $1.72 | +6.92% | ||
| Feb 6 | $1.62 | -2.33% | ||
| Jan 30 | $1.65 | -3.50% | ||
| Jan 23 | $1.62 | +3.39% | ||
| Jan 16 | $1.56 | -6.11% | ||
| Jan 9 | $1.66 | +22.40% | ||
| Jan 2 | $1.35 | +10.76% | ||