Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2024 | $0.302 | +1.71% | ||
| Sep 16, 2024 | $0.297 | +0.52% | ||
| Sep 15, 2024 | $0.296 | -3.44% | ||
| Sep 14, 2024 | $0.306 | -1.17% | ||
| Sep 13, 2024 | $0.311 | +4.06% | ||
| Sep 11, 2024 | $0.305 | -2.11% | ||
| Sep 10, 2024 | $0.312 | +9.08% | ||
| Sep 9, 2024 | $0.286 | +2.18% | ||
| Sep 8, 2024 | $0.28 | +2.54% | ||
| Sep 4, 2024 | $0.274 | +0.66% | ||
| Sep 3, 2024 | $0.272 | -3.42% | ||
| Sep 2, 2024 | $0.271 | +0.09% | ||
| Sep 1, 2024 | $0.271 | -4.15% | ||
| Aug 28, 2024 | $0.296 | +0.03% | ||
| Aug 27, 2024 | $0.296 | -4.53% | ||
| Aug 26, 2024 | $0.31 | -5.65% | ||
| Aug 25, 2024 | $0.328 | -9.89% | ||
| Aug 24, 2024 | $0.364 | +5.34% | ||
| Aug 23, 2024 | $0.345 | -3.54% | ||
| Aug 22, 2024 | $0.358 | +11.95% | ||
| Aug 21, 2024 | $0.319 | -4.58% | ||
| Aug 20, 2024 | $0.335 | -16.44% | ||
| Aug 19, 2024 | $0.4 | +12.15% | ||
| Aug 18, 2024 | $0.357 | +0.94% | ||
| Aug 17, 2024 | $0.353 | -3.84% | ||
| Aug 16, 2024 | $0.368 | -5.81% | ||
| Aug 15, 2024 | $0.391 | -1.62% | ||
| Aug 14, 2024 | $0.397 | -1.23% | ||
| Aug 13, 2024 | $0.402 | +18.81% | ||
| Aug 12, 2024 | $0.339 | +2.39% | ||
| Aug 11, 2024 | $0.331 | -0.86% | ||
| Aug 10, 2024 | $0.334 | -11.77% | ||
| Aug 9, 2024 | $0.379 | -0.59% | ||
| Aug 8, 2024 | $0.381 | +4.17% | ||
| Aug 7, 2024 | $0.366 | -1.68% | ||
| Aug 6, 2024 | $0.372 | +7.69% | ||
| Aug 5, 2024 | $0.349 | +5.03% | ||
| Aug 4, 2024 | $0.339 | +0.59% | ||
| Aug 3, 2024 | $0.337 | -9.17% | ||
| Aug 2, 2024 | $0.364 | -7.42% | ||
| Aug 1, 2024 | $0.397 | -2.59% | ||
| Jul 31, 2024 | $0.405 | +2.31% | ||
| Jul 30, 2024 | $0.396 | +9.64% | ||
| Jul 29, 2024 | $0.36 | -10.62% | ||
| Jul 28, 2024 | $0.399 | -2.94% | ||
| Jul 27, 2024 | $0.411 | +1.66% | ||
| Jul 26, 2024 | $0.409 | +5.68% | ||
| Jul 25, 2024 | $0.361 | -5.09% | ||
| Jul 24, 2024 | $0.333 | -4.13% | ||
| Jul 23, 2024 | $0.351 | -26.57% | ||