Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 4
| Date | | |
|---|---|---|
| Sep 9, 2024 | $ 0.286 | +2.18% |
| Sep 8, 2024 | $ 0.28 | +2.54% |
| Sep 4, 2024 | $ 0.274 | +0.66% |
| Sep 3, 2024 | $ 0.272 | -3.42% |
| Sep 2, 2024 | $ 0.271 | +0.09% |
| Sep 1, 2024 | $ 0.271 | -4.15% |
| Aug 28, 2024 | $ 0.296 | +0.03% |
| Aug 27, 2024 | $ 0.296 | -4.53% |
| Aug 26, 2024 | $ 0.31 | -5.65% |
| Aug 25, 2024 | $ 0.328 | -9.89% |
| Aug 24, 2024 | $ 0.364 | +5.34% |
| Aug 23, 2024 | $ 0.345 | -3.54% |
| Aug 22, 2024 | $ 0.358 | +11.95% |
| Aug 21, 2024 | $ 0.319 | -4.58% |
| Aug 20, 2024 | $ 0.335 | -16.44% |
| Aug 19, 2024 | $ 0.4 | +12.15% |
| Aug 18, 2024 | $ 0.357 | +0.94% |
| Aug 17, 2024 | $ 0.353 | -3.84% |
| Aug 16, 2024 | $ 0.368 | -5.81% |
| Aug 15, 2024 | $ 0.391 | -1.62% |
| Aug 14, 2024 | $ 0.397 | -1.23% |
| Aug 13, 2024 | $ 0.402 | +18.81% |
| Aug 12, 2024 | $ 0.339 | +2.39% |
| Aug 11, 2024 | $ 0.331 | -0.86% |
| Aug 10, 2024 | $ 0.334 | -11.77% |
| Aug 9, 2024 | $ 0.379 | -0.59% |
| Aug 8, 2024 | $ 0.381 | +4.17% |
| Aug 7, 2024 | $ 0.366 | -1.68% |
| Aug 6, 2024 | $ 0.372 | +7.69% |
| Aug 5, 2024 | $ 0.349 | +5.03% |
| Aug 4, 2024 | $ 0.339 | +0.59% |
| Aug 3, 2024 | $ 0.337 | -9.17% |
| Aug 2, 2024 | $ 0.364 | -7.42% |
| Aug 1, 2024 | $ 0.397 | -2.59% |
| Jul 31, 2024 | $ 0.405 | +2.31% |
| Jul 30, 2024 | $ 0.396 | +9.64% |
| Jul 29, 2024 | $ 0.36 | -10.62% |
| Jul 28, 2024 | $ 0.399 | -2.94% |
| Jul 27, 2024 | $ 0.411 | +1.66% |
| Jul 26, 2024 | $ 0.409 | +5.68% |
| Jul 25, 2024 | $ 0.361 | -5.09% |
| Jul 24, 2024 | $ 0.333 | -4.13% |
| Jul 23, 2024 | $ 0.351 | -26.57% |
| Jul 22, 2024 | $ 0.478 | +23.67% |
| Jul 21, 2024 | $ 0.387 | +6.99% |
| Jul 20, 2024 | $ 0.361 | -9.49% |
| Jul 19, 2024 | $ 0.399 | +7.91% |
| Jul 18, 2024 | $ 0.369 | -2.45% |
| Jul 17, 2024 | $ 0.377 | +3.92% |
| Jul 16, 2024 | $ 0.362 | -3.96% |