Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.286
+2.18%
$ 150,753 $ 23
Sep 8, 2024 $ 0.28
+2.54%
$ 147,647 $ 3
Sep 4, 2024 $ 0.274
+0.66%
$ -- $ 1
Sep 3, 2024 $ 0.272
-3.42%
$ 143,593 $ 1
Sep 2, 2024 $ 0.271
+0.09%
$ -- $ 13
Sep 1, 2024 $ 0.271
-4.15%
$ 142,894 $ 13
Aug 28, 2024 $ 0.296
+0.03%
$ -- $ 0
Aug 27, 2024 $ 0.296
-4.53%
$ 156,033 $ 1
Aug 26, 2024 $ 0.31
-5.65%
$ 163,440 $ 1
Aug 25, 2024 $ 0.328
-9.89%
$ 173,006 $ 3
Aug 24, 2024 $ 0.364
+5.34%
$ 192,117 $ 71
Aug 23, 2024 $ 0.345
-3.54%
$ 182,206 $ 142
Aug 22, 2024 $ 0.358
+11.95%
$ 188,685 $ 2
Aug 21, 2024 $ 0.319
-4.58%
$ 168,412 $ 28
Aug 20, 2024 $ 0.335
-16.44%
$ 176,520 $ 35
Aug 19, 2024 $ 0.4
+12.15%
$ 211,225 $ 62
Aug 18, 2024 $ 0.357
+0.94%
$ 188,381 $ 2
Aug 17, 2024 $ 0.353
-3.84%
$ 186,336 $ 7
Aug 16, 2024 $ 0.368
-5.81%
$ 193,850 $ 14
Aug 15, 2024 $ 0.391
-1.62%
$ 206,086 $ 44
Aug 14, 2024 $ 0.397
-1.23%
$ 209,514 $ 81
Aug 13, 2024 $ 0.402
+18.81%
$ 212,266 $ 97
Aug 12, 2024 $ 0.339
+2.39%
$ 178,897 $ 193
Aug 11, 2024 $ 0.331
-0.86%
$ 174,704 $ 110
Aug 10, 2024 $ 0.334
-11.77%
$ 176,153 $ 2
Aug 9, 2024 $ 0.379
-0.59%
$ 180,761 $ 20
Aug 8, 2024 $ 0.381
+4.17%
$ 182,126 $ 47
Aug 7, 2024 $ 0.366
-1.68%
$ 174,841 $ 75
Aug 6, 2024 $ 0.372
+7.69%
$ 177,566 $ 1,110
Aug 5, 2024 $ 0.349
+5.03%
$ 166,829 $ 1,806
Aug 4, 2024 $ 0.339
+0.59%
$ 161,834 $ 1,738
Aug 3, 2024 $ 0.337
-9.17%
$ 161,056 $ 1,061
Aug 2, 2024 $ 0.364
-7.42%
$ 173,850 $ 867
Aug 1, 2024 $ 0.397
-2.59%
$ 189,595 $ 571
Jul 31, 2024 $ 0.405
+2.31%
$ 193,160 $ 369
Jul 30, 2024 $ 0.396
+9.64%
$ 188,944 $ 5,619
Jul 29, 2024 $ 0.36
-10.62%
$ 171,702 $ 751
Jul 28, 2024 $ 0.399
-2.94%
$ 190,559 $ 1,252
Jul 27, 2024 $ 0.411
+1.66%
$ 196,209 $ 1,840
Jul 26, 2024 $ 0.409
+5.68%
$ 195,054 $ 756
Jul 25, 2024 $ 0.361
-5.09%
$ 172,395 $ 3,146
Jul 24, 2024 $ 0.333
-4.13%
$ 126,957 $ 4,834
Jul 23, 2024 $ 0.351
-26.57%
$ 133,974 $ 4,598
Jul 22, 2024 $ 0.478
+23.67%
$ 158,493 $ 49
Jul 21, 2024 $ 0.387
+6.99%
$ 128,242 $ 2
Jul 20, 2024 $ 0.361
-9.49%
$ 119,668 $ 2
Jul 19, 2024 $ 0.399
+7.91%
$ 132,144 $ 158
Jul 18, 2024 $ 0.369
-2.45%
$ 122,179 $ 72
Jul 17, 2024 $ 0.377
+3.92%
$ 124,978 $ 39
Jul 16, 2024 $ 0.362
-3.96%
$ 120,101 $ 1