Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.378
+5.37%
$ 125,170 $ 1
Jul 14, 2024 $ 0.358
+16.94%
$ 118,792 $ 39
Jul 13, 2024 $ 0.307
-6.76%
$ 101,586 $ 2
Jul 12, 2024 $ 0.329
+9.72%
$ 108,881 $ 4
Jul 11, 2024 $ 0.299
+2.44%
$ 99,025 $ 11
Jul 10, 2024 $ 0.292
-4.36%
$ 96,639 $ 1
Jul 9, 2024 $ 0.305
+10.71%
$ 100,986 $ 21
Jul 8, 2024 $ 0.276
-11.22%
$ 91,586 $ 1
Jul 7, 2024 $ 0.311
-12.13%
$ 103,142 $ 4
Jul 6, 2024 $ 0.355
+15.92%
$ 117,635 $ 12
Jul 5, 2024 $ 0.306
+11.41%
$ 101,471 $ 56
Jul 4, 2024 $ 0.279
-15.82%
$ 92,519 $ 15
Jul 3, 2024 $ 0.332
-8.27%
$ 109,920 $ 5
Jul 2, 2024 $ 0.362
+10.26%
$ 119,823 $ 16
Jul 1, 2024 $ 0.328
-5.98%
$ 108,723 $ 5
Jun 30, 2024 $ 0.349
+3.40%
$ 115,739 $ 1
Jun 29, 2024 $ 0.337
+2.44%
$ 111,779 $ 16
Jun 28, 2024 $ 0.329
-3.02%
$ 109,185 $ 18
Jun 27, 2024 $ 0.34
+1.14%
$ 112,526 $ 4
Jun 26, 2024 $ 0.336
-3.48%
$ 111,288 $ 43
Jun 25, 2024 $ 0.348
-9.54%
$ 115,400 $ 22
Jun 24, 2024 $ 0.385
+1.47%
$ 127,681 $ 108
Jun 23, 2024 $ 0.38
-0.57%
$ 125,833 $ 24
Jun 22, 2024 $ 0.382
-0.34%
$ 126,731 $ 9
Jun 21, 2024 $ 0.383
+15.10%
$ 127,042 $ 78
Jun 20, 2024 $ 0.333
+23.99%
$ 110,259 $ 11
Jun 19, 2024 $ 0.268
+1.18%
$ 88,783 $ 10
Jun 18, 2024 $ 0.265
-15.86%
$ 87,948 $ 12
Jun 17, 2024 $ 0.315
-10.02%
$ 104,527 $ 34
Jun 16, 2024 $ 0.351
-7.85%
$ 116,195 $ 1
Jun 15, 2024 $ 0.38
+30.00%
$ 126,084 $ 18
Jun 14, 2024 $ 0.293
-13.15%
$ 97,161 $ 3
Jun 13, 2024 $ 0.337
+9.23%
$ 111,828 $ 21
Jun 12, 2024 $ 0.309
-3.25%
$ 102,333 $ 37
Jun 11, 2024 $ 0.319
-2.98%
$ 105,654 $ 4
Jun 10, 2024 $ 0.343
-3.01%
$ 113,554 $ 0
Jun 9, 2024 $ 0.353
+6.02%
$ 117,067 $ 13
Jun 8, 2024 $ 0.333
-8.17%
$ 110,464 $ 138
Jun 7, 2024 $ 0.364
+8.21%
$ 120,518 $ 223
Jun 6, 2024 $ 0.336
-6.31%
$ 111,411 $ 0
Jun 5, 2024 $ 0.359
+5.44%
$ 118,848 $ 0
Jun 4, 2024 $ 0.34
+1.76%
$ 112,836 $ 37
Jun 3, 2024 $ 0.335
+3.68%
$ 111,039 $ 31
Jun 2, 2024 $ 0.323
-4.82%
$ 107,149 $ 22
Jun 1, 2024 $ 0.34
+7.45%
$ 112,705 $ 50
May 31, 2024 $ 0.317
-0.41%
$ 104,959 $ 70
May 30, 2024 $ 0.319
-23.50%
$ 105,727 $ 34
May 29, 2024 $ 0.417
-0.35%
$ 138,169 $ 17
May 28, 2024 $ 0.419
+1.47%
$ 138,745 $ 35
May 27, 2024 $ 0.412
+1.54%
$ 136,592 $ 12