Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.406
-2.32%
$ 134,607 $ 1
May 25, 2024 $ 0.416
+13.73%
$ 137,942 $ 45
May 24, 2024 $ 0.366
+0.56%
$ 121,444 $ 5
May 23, 2024 $ 0.365
-14.56%
$ 120,848 $ 6
May 22, 2024 $ 0.427
+9.91%
$ 141,353 $ 100
May 21, 2024 $ 0.388
-0.31%
$ 128,524 $ 2
May 20, 2024 $ 0.388
+8.58%
$ 128,523 $ 2
May 19, 2024 $ 0.357
-6.33%
$ 118,437 $ 1
May 18, 2024 $ 0.381
-0.71%
$ 126,430 $ 2
May 17, 2024 $ 0.384
+1.63%
$ 127,424 $ 7
May 16, 2024 $ 0.379
-9.55%
$ 125,446 $ 53
May 15, 2024 $ 0.358
-6.11%
$ 118,557 $ 47
May 14, 2024 $ 0.381
-4.77%
$ 126,287 $ 1
May 13, 2024 $ 0.4
-7.81%
$ 132,707 $ 3
May 12, 2024 $ 0.435
+3.08%
$ 144,297 $ 25
May 11, 2024 $ 0.422
-4.15%
$ 139,816 $ 22
May 10, 2024 $ 0.441
-1.91%
$ 146,058 $ 22
May 9, 2024 $ 0.45
+1.10%
$ 149,046 $ 72
May 8, 2024 $ 0.446
-4.46%
$ 147,683 $ 47
May 7, 2024 $ 0.468
+14.73%
$ 155,001 $ 26
May 6, 2024 $ 0.476
+2.06%
$ -- $ 25
May 5, 2024 $ 0.467
-1.10%
$ 154,796 $ 436
May 4, 2024 $ 0.472
+0.40%
$ 156,319 $ 12
May 3, 2024 $ 0.469
+0.44%
$ -- $ 22
May 2, 2024 $ 0.466
-6.22%
$ 244,184 $ 22
May 1, 2024 $ 0.495
+7.79%
$ 247,943 $ 30
Apr 30, 2024 $ 0.46
-4.35%
$ 229,836 $ 6
Apr 29, 2024 $ 0.481
+0.17%
$ 240,359 $ 50
Apr 28, 2024 $ 0.48
-3.07%
$ 239,934 $ 31
Apr 27, 2024 $ 0.496
-4.24%
$ 247,937 $ 24
Apr 26, 2024 $ 0.518
-3.29%
$ 258,867 $ 24
Apr 25, 2024 $ 0.535
-5.92%
$ 267,585 $ 25
Apr 24, 2024 $ 0.569
+2.32%
$ 284,463 $ 95
Apr 23, 2024 $ 0.556
-1.49%
$ 278,011 $ 9
Apr 22, 2024 $ 0.565
+2.82%
$ 282,288 $ 10
Apr 21, 2024 $ 0.549
-1.72%
$ 274,248 $ 4
Apr 20, 2024 $ 0.558
+8.78%
$ 279,015 $ 17
Apr 19, 2024 $ 0.515
+0.87%
$ 257,453 $ 7
Apr 18, 2024 $ 0.511
+0.39%
$ 255,240 $ 1
Apr 17, 2024 $ 0.509
+1.04%
$ 254,443 $ 51
Apr 16, 2024 $ 0.504
+10.83%
$ 251,798 $ 196
Apr 15, 2024 $ 0.456
-2.72%
$ 227,718 $ 77
Apr 14, 2024 $ 0.47
+9.28%
$ 234,997 $ 202
Apr 13, 2024 $ 0.433
-12.76%
$ 216,582 $ 161
Apr 12, 2024 $ 0.498
-15.28%
$ 248,781 $ 8
Apr 11, 2024 $ 0.588
-3.43%
$ 293,937 $ 16
Apr 10, 2024 $ 0.609
-2.18%
$ 304,404 $ 45
Apr 9, 2024 $ 0.623
-5.12%
$ 311,631 $ 29
Apr 8, 2024 $ 0.657
+1.71%
$ 328,350 $ 160
Apr 7, 2024 $ 0.647
-0.04%
$ 323,135 $ 127