Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 7
| Date | | |
|---|---|---|
| Apr 6, 2024 | $ 0.648 | -1.48% |
| Apr 5, 2024 | $ 0.66 | -0.03% |
| Apr 4, 2024 | $ 0.661 | +2.02% |
| Apr 3, 2024 | $ 0.65 | +13.92% |
| Apr 2, 2024 | $ 0.571 | -9.60% |
| Apr 1, 2024 | $ 0.632 | -0.55% |
| Mar 31, 2024 | $ 0.635 | +0.83% |
| Mar 30, 2024 | $ 0.629 | -2.22% |
| Mar 29, 2024 | $ 0.645 | +2.97% |
| Mar 28, 2024 | $ 0.626 | +0.06% |
| Mar 27, 2024 | $ 0.625 | -4.01% |
| Mar 26, 2024 | $ 0.651 | -2.22% |
| Mar 25, 2024 | $ 0.664 | -0.23% |
| Mar 24, 2024 | $ 0.666 | +11.79% |
| Mar 23, 2024 | $ 0.597 | +0.75% |
| Mar 22, 2024 | $ 0.591 | -3.20% |
| Mar 21, 2024 | $ 0.611 | +11.57% |
| Mar 20, 2024 | $ 0.548 | +1.09% |
| Mar 19, 2024 | $ 0.541 | -7.56% |
| Mar 18, 2024 | $ 0.587 | -2.86% |
| Mar 17, 2024 | $ 0.605 | +12.83% |
| Mar 16, 2024 | $ 0.535 | -7.20% |
| Mar 15, 2024 | $ 0.576 | -10.19% |
| Mar 14, 2024 | $ 0.64 | -6.92% |
| Mar 13, 2024 | $ 0.687 | +6.69% |
| Mar 12, 2024 | $ 0.643 | -6.25% |
| Mar 11, 2024 | $ 0.686 | +0.85% |
| Mar 10, 2024 | $ 0.68 | -4.20% |
| Mar 9, 2024 | $ 0.71 | -8.95% |
| Mar 8, 2024 | $ 0.78 | +8.83% |
| Mar 7, 2024 | $ 0.716 | +9.32% |
| Mar 6, 2024 | $ 0.655 | -1.40% |
| Mar 5, 2024 | $ 0.666 | -1.21% |
| Mar 4, 2024 | $ 0.674 | +0.11% |
| Mar 3, 2024 | $ 0.672 | +0.36% |
| Mar 2, 2024 | $ 0.67 | +2.36% |
| Mar 1, 2024 | $ 0.653 | -2.97% |
| Feb 29, 2024 | $ 0.674 | +9.72% |
| Feb 28, 2024 | $ 0.614 | -19.28% |
| Feb 27, 2024 | $ 0.763 | -2.87% |
| Feb 26, 2024 | $ 0.781 | -4.42% |
| Feb 25, 2024 | $ 0.818 | +20.78% |
| Feb 24, 2024 | $ 0.678 | -8.01% |
| Feb 23, 2024 | $ 0.737 | +0.11% |
| Feb 22, 2024 | $ 0.747 | +4.98% |
| Feb 21, 2024 | $ 0.712 | +2.90% |
| Feb 20, 2024 | $ 0.691 | -4.66% |
| Feb 19, 2024 | $ 0.725 | -0.27% |
| Feb 18, 2024 | $ 0.727 | -1.38% |
| Feb 17, 2024 | $ 0.737 | -11.33% |