Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.648
-1.48%
$ 323,749 $ 126
Apr 5, 2024 $ 0.66
-0.03%
$ 329,879 $ 114
Apr 4, 2024 $ 0.661
+2.02%
$ 330,586 $ 31
Apr 3, 2024 $ 0.65
+13.92%
$ 324,767 $ 77
Apr 2, 2024 $ 0.571
-9.60%
$ 285,146 $ 40
Apr 1, 2024 $ 0.632
-0.55%
$ 315,670 $ 18
Mar 31, 2024 $ 0.635
+0.83%
$ 317,209 $ 19
Mar 30, 2024 $ 0.629
-2.22%
$ 314,539 $ 8
Mar 29, 2024 $ 0.645
+2.97%
$ 322,294 $ 58
Mar 28, 2024 $ 0.626
+0.06%
$ 312,689 $ 25
Mar 27, 2024 $ 0.625
-4.01%
$ 312,221 $ 4
Mar 26, 2024 $ 0.651
-2.22%
$ 325,213 $ 127
Mar 25, 2024 $ 0.664
-0.23%
$ 331,652 $ 43
Mar 24, 2024 $ 0.666
+11.79%
$ 332,654 $ 17
Mar 23, 2024 $ 0.597
+0.75%
$ 298,311 $ 34
Mar 22, 2024 $ 0.591
-3.20%
$ 295,228 $ 190
Mar 21, 2024 $ 0.611
+11.57%
$ 305,289 $ 19
Mar 20, 2024 $ 0.548
+1.09%
$ 273,720 $ 138
Mar 19, 2024 $ 0.541
-7.56%
$ 270,548 $ 105
Mar 18, 2024 $ 0.587
-2.86%
$ 293,274 $ 42
Mar 17, 2024 $ 0.605
+12.83%
$ 302,518 $ 155
Mar 16, 2024 $ 0.535
-7.20%
$ 267,333 $ 156
Mar 15, 2024 $ 0.576
-10.19%
$ 287,683 $ 286
Mar 14, 2024 $ 0.64
-6.92%
$ 320,065 $ 1,416
Mar 13, 2024 $ 0.687
+6.69%
$ 343,303 $ 33
Mar 12, 2024 $ 0.643
-6.25%
$ 321,248 $ 2,217
Mar 11, 2024 $ 0.686
+0.85%
$ 343,074 $ 316
Mar 10, 2024 $ 0.68
-4.20%
$ 340,039 $ 24
Mar 9, 2024 $ 0.71
-8.95%
$ 355,115 $ 53
Mar 8, 2024 $ 0.78
+8.83%
$ 390,038 $ 52
Mar 7, 2024 $ 0.716
+9.32%
$ 357,978 $ 346
Mar 6, 2024 $ 0.655
-1.40%
$ 327,210 $ 359
Mar 5, 2024 $ 0.666
-1.21%
$ 332,754 $ 195
Mar 4, 2024 $ 0.674
+0.11%
$ 336,831 $ 218
Mar 3, 2024 $ 0.672
+0.36%
$ 335,848 $ 71
Mar 2, 2024 $ 0.67
+2.36%
$ 334,653 $ 49
Mar 1, 2024 $ 0.653
-2.97%
$ 326,502 $ 344
Feb 29, 2024 $ 0.674
+9.72%
$ 336,663 $ 170
Feb 28, 2024 $ 0.614
-19.28%
$ 298,963 $ 387
Feb 27, 2024 $ 0.763
-2.87%
$ 371,605 $ 50
Feb 26, 2024 $ 0.781
-4.42%
$ 380,453 $ 315
Feb 25, 2024 $ 0.818
+20.78%
$ 398,370 $ 205
Feb 24, 2024 $ 0.678
-8.01%
$ 330,279 $ 441
Feb 23, 2024 $ 0.737
+0.11%
$ 358,828 $ 411
Feb 22, 2024 $ 0.747
+4.98%
$ 363,513 $ 462
Feb 21, 2024 $ 0.712
+2.90%
$ 346,594 $ 355
Feb 20, 2024 $ 0.691
-4.66%
$ 336,412 $ 1,575
Feb 19, 2024 $ 0.725
-0.27%
$ 352,863 $ 499
Feb 18, 2024 $ 0.727
-1.38%
$ 353,790 $ 446
Feb 17, 2024 $ 0.737
-11.33%
$ 358,760 $ 591