Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 8
| Date | | |
|---|---|---|
| Feb 16, 2024 | $ 0.82 | +10.27% |
| Feb 15, 2024 | $ 0.742 | +8.39% |
| Feb 14, 2024 | $ 0.684 | +5.67% |
| Feb 13, 2024 | $ 0.647 | -2.21% |
| Feb 12, 2024 | $ 0.663 | +12.03% |
| Feb 11, 2024 | $ 0.621 | -27.73% |
| Feb 10, 2024 | $ 0.859 | -2.34% |
| Feb 9, 2024 | $ 0.88 | +2.90% |
| Feb 8, 2024 | $ 0.857 | -4.30% |
| Feb 7, 2024 | $ 0.895 | +1.88% |
| Feb 6, 2024 | $ 0.878 | -4.07% |
| Feb 5, 2024 | $ 0.916 | -0.27% |
| Feb 4, 2024 | $ 0.919 | -8.86% |
| Feb 3, 2024 | $ 1.01 | +0.22% |
| Feb 2, 2024 | $ 1.01 | -3.06% |
| Feb 1, 2024 | $ 1.04 | +10.35% |
| Jan 31, 2024 | $ 0.941 | +8.60% |
| Jan 30, 2024 | $ 0.865 | -3.93% |
| Jan 29, 2024 | $ 0.9 | +2.83% |
| Jan 28, 2024 | $ 0.877 | -11.98% |
| Jan 27, 2024 | $ 0.996 | +7.28% |
| Jan 26, 2024 | $ 0.929 | -0.92% |
| Jan 25, 2024 | $ 0.939 | +7.46% |
| Jan 24, 2024 | $ 0.874 | -7.90% |
| Jan 23, 2024 | $ 0.943 | +4.53% |
| Jan 22, 2024 | $ 0.901 | -3.62% |
| Jan 21, 2024 | $ 0.919 | -4.45% |
| Jan 20, 2024 | $ 0.965 | +23.48% |
| Jan 19, 2024 | $ 0.792 | -6.06% |
| Jan 18, 2024 | $ 0.83 | -14.03% |
| Jan 17, 2024 | $ 0.986 | +12.69% |
| Jan 16, 2024 | $ 0.875 | -0.02% |
| Jan 15, 2024 | $ 0.869 | -0.97% |
| Jan 14, 2024 | $ 0.872 | -0.53% |
| Jan 13, 2024 | $ 0.887 | +9.02% |
| Jan 12, 2024 | $ 0.836 | -2.04% |
| Jan 11, 2024 | $ 0.857 | +2.43% |
| Jan 10, 2024 | $ 0.842 | +10.19% |
| Jan 9, 2024 | $ 0.767 | -6.47% |
| Jan 8, 2024 | $ 0.824 | +2.84% |
| Jan 7, 2024 | $ 0.794 | -2.57% |
| Jan 6, 2024 | $ 0.821 | +2.52% |
| Jan 5, 2024 | $ 0.807 | +1.67% |
| Jan 4, 2024 | $ 0.798 | +1.66% |
| Jan 3, 2024 | $ 0.78 | -8.68% |
| Jan 2, 2024 | $ 0.845 | +3.85% |
| Jan 1, 2024 | $ 0.814 | +1.27% |
| Dec 31, 2023 | $ 0.795 | -2.20% |
| Dec 30, 2023 | $ 0.813 | -3.00% |
| Dec 29, 2023 | $ 0.832 | -3.41% |