Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.871
-4.50%
$ 267,109 $ 32,258
Dec 27, 2023 $ 0.91
+4.58%
$ 279,222 $ 33,905
Dec 26, 2023 $ 0.87
-2.57%
$ 266,914 $ 32,846
Dec 25, 2023 $ 0.899
+4.57%
$ 275,811 $ 36,506
Dec 24, 2023 $ 0.894
-3.90%
$ 274,316 $ 37,387
Dec 23, 2023 $ 0.938
+0.06%
$ 287,810 $ 37,140
Dec 22, 2023 $ 0.949
+3.19%
$ 291,324 $ 37,970
Dec 21, 2023 $ 0.911
-0.38%
$ 279,460 $ 36,926
Dec 20, 2023 $ 0.901
+8.11%
$ 276,372 $ 33,819
Dec 19, 2023 $ 0.84
+0.89%
$ 249,249 $ 33,294
Dec 18, 2023 $ 0.826
-3.12%
$ 245,282 $ 31,607
Dec 17, 2023 $ 0.851
-2.98%
$ 252,638 $ 32,206
Dec 16, 2023 $ 0.889
+0.82%
$ 263,822 $ 33,146
Dec 15, 2023 $ 0.899
-4.12%
$ 266,892 $ 24,207
Dec 14, 2023 $ 0.938
+1.27%
$ 278,499 $ 244
Dec 13, 2023 $ 0.926
-3.62%
$ 274,906 $ 248
Dec 12, 2023 $ 0.961
+2.91%
$ 285,344 $ 283
Dec 11, 2023 $ 0.922
-5.65%
$ 273,776 $ 876
Dec 10, 2023 $ 0.983
-0.35%
$ 291,714 $ 4,165
Dec 9, 2023 $ 0.992
-2.55%
$ 294,418 $ 6,190
Dec 8, 2023 $ 1.02
+0.88%
$ 304,136 $ 1,932
Dec 7, 2023 $ 1.01
+8.98%
$ 301,003 $ 3,055
Dec 6, 2023 $ 0.931
+1.66%
$ 276,408 $ 1,053
Dec 5, 2023 $ 0.916
-0.68%
$ 271,910 $ 4,395
Dec 4, 2023 $ 0.921
+6.37%
$ 273,381 $ 5,358
Dec 3, 2023 $ 0.863
-6.47%
$ 256,216 $ 4,193
Dec 2, 2023 $ 0.922
+3.08%
$ 273,621 $ 583
Dec 1, 2023 $ 0.89
+4.13%
$ 264,058 $ 10,684
Nov 30, 2023 $ 0.859
+3.81%
$ 254,908 $ 5,759
Nov 29, 2023 $ 0.827
-7.04%
$ 245,482 $ 9,674
Nov 28, 2023 $ 0.885
-0.64%
$ 262,701 $ 6,028
Nov 27, 2023 $ 0.89
-3.54%
$ 264,108 $ 3,545
Nov 26, 2023 $ 0.918
-0.74%
$ 272,379 $ 4,792
Nov 25, 2023 $ 0.93
+0.82%
$ 276,183 $ 8,675
Nov 24, 2023 $ 0.908
-0.02%
$ 269,543 $ 6,363
Nov 23, 2023 $ 0.913
+3.08%
$ 271,121 $ 14,207
Nov 22, 2023 $ 0.875
+4.60%
$ 259,771 $ 16,329
Nov 21, 2023 $ 0.843
-8.93%
$ 250,157 $ 4,881
Nov 20, 2023 $ 0.927
-0.59%
$ 275,204 $ 2,266
Nov 19, 2023 $ 0.935
-0.19%
$ 277,449 $ 9,733
Nov 18, 2023 $ 0.941
+0.19%
$ 279,320 $ 2,886
Nov 17, 2023 $ 0.941
+2.42%
$ 279,439 $ 1,266
Nov 16, 2023 $ 0.928
-6.20%
$ 275,455 $ 7,119
Nov 15, 2023 $ 0.979
+14.17%
$ 290,640 $ 27,473
Nov 14, 2023 $ 0.845
+2.54%
$ 250,889 $ 32,737
Nov 13, 2023 $ 0.833
-2.20%
$ 247,187 $ 29,857
Nov 12, 2023 $ 0.848
+0.64%
$ 251,645 $ 33,943
Nov 11, 2023 $ 0.869
-0.20%
$ 257,838 $ 38,019
Nov 10, 2023 $ 0.878
+8.47%
$ 260,579 $ 38,143
Nov 9, 2023 $ 0.806
-6.10%
$ 239,362 $ 36,649