Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0666
+3.56%
$-- $1
Jul 13 $0.0644
+9.87%
$22,315 $1
Mar 30 $0.0795
+19.01%
$-- $87
Mar 23 $0.0666
-32.68%
$23,094 $30
Feb 9 $0.092
+49.79%
$-- $5
Jan 26 $0.0781
+1.97%
$-- $11
Jan 19 $0.0794
-26.72%
$26,546 $6
Jan 5 $0.0891
-0.08%
$-- $13
Dec 29 $0.0668
+0.59%
$-- $13
Dec 22 $0.0554
-0.76%
$-- $0
Dec 8 $0.0662
+0.00%
$-- $0
Nov 10 $0.0648
-1.76%
$-- $2
Nov 3 $0.0595
+0.02%
$-- $12
Oct 27 $0.0653
-2.51%
$-- $50
Oct 13 $0.0736
-0.16%
$-- $0
Oct 6 $0.0863
+0.40%
$-- $1
Sep 22 $0.0836
-7.56%
$-- $343
Sep 15 $0.0918
-7.09%
$45,064 $892
Sep 8 $0.0989
+0.17%
$49,259 $492
Aug 25 $0.104
-1.34%
$-- $173
Aug 18 $0.12
-0.32%
$-- $18
Aug 11 $0.12
-6.77%
$59,797 $1,351
Aug 4 $0.129
+0.59%
$-- $7
Jul 28 $0.128
-13.53%
$63,926 $255
Jul 21 $0.147
-11.72%
$73,983 $1,272
Jul 14 $0.164
-8.58%
$82,947 $2,892
Jul 7 $0.181
+0.00%
$89,575 $718
Jun 30 $0.201
+0.00%
$-- $4
Jun 23 $0.194
+6.23%
$-- $104
Jun 9 $0.204
-5.83%
$-- $8
Jun 2 $0.217
-3.23%
$108,261 $119
May 26 $0.224
-8.93%
$111,843 $112
May 19 $0.253
-3.70%
$122,658 $117
Oct 7 $0.35
+58.63%
$-- $521
Sep 30 $0.214
-28.09%
$116,270 $636
Sep 23 $0.296
-11.09%
$156,603 $1,883
Sep 16 $0.325
+9.75%
$171,585 $1,441
Sep 9 $0.306
+9.49%
$156,056 $3,828
Sep 2 $0.274
+1.20%
$147,647 $14
Aug 26 $0.271
-17.51%
$142,894 $15
Aug 19 $0.364
+2.01%
$173,006 $339
Aug 12 $0.353
+6.64%
$188,381 $436
Aug 5 $0.334
+0.39%
$174,704 $3,060
Jul 29 $0.339
-15.76%
$161,834 $10,977
Jul 22 $0.411
+6.28%
$190,559 $15,222
Jul 15 $0.361
+0.74%
$128,242 $273
Jul 8 $0.307
-1.53%
$118,792 $40
Jul 1 $0.355
+1.72%
$103,142 $108
Jun 24 $0.337
-11.17%
$115,739 $211
Jun 17 $0.382
+9.10%
$125,833 $153
Download