Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0795
+19.01%
$ -- $ 87
Mar 23 $ 0.0666
-32.68%
$ 23,094 $ 30
Feb 9 $ 0.092
+49.79%
$ -- $ 5
Jan 26 $ 0.0781
+1.97%
$ -- $ 11
Jan 19 $ 0.0794
-26.72%
$ 26,546 $ 6
Jan 5 $ 0.0891
-0.08%
$ -- $ 13
Dec 29 $ 0.0668
+0.59%
$ -- $ 13
Dec 22 $ 0.0554
-0.76%
$ -- $ 0
Dec 8 $ 0.0662
+0.00%
$ -- $ 0
Nov 10 $ 0.0648
-1.76%
$ -- $ 2
Nov 3 $ 0.0595
+0.02%
$ -- $ 12
Oct 27 $ 0.0653
-2.51%
$ -- $ 50
Oct 13 $ 0.0736
-0.16%
$ -- $ 0
Oct 6 $ 0.0863
+0.40%
$ -- $ 1
Sep 22 $ 0.0836
-7.56%
$ -- $ 343
Sep 15 $ 0.0918
-7.09%
$ 45,064 $ 892
Sep 8 $ 0.0989
+0.17%
$ 49,259 $ 492
Aug 25 $ 0.104
-1.34%
$ -- $ 173
Aug 18 $ 0.12
-0.32%
$ -- $ 18
Aug 11 $ 0.12
-6.77%
$ 59,797 $ 1,351
Aug 4 $ 0.129
+0.59%
$ -- $ 7
Jul 28 $ 0.128
-13.53%
$ 63,926 $ 255
Jul 21 $ 0.147
-11.72%
$ 73,983 $ 1,272
Jul 14 $ 0.164
-8.58%
$ 82,947 $ 2,892
Jul 7 $ 0.181
+0.00%
$ 89,575 $ 718
Jun 30 $ 0.201
+0.00%
$ -- $ 4
Jun 23 $ 0.194
+6.23%
$ -- $ 104
Jun 9 $ 0.204
-5.83%
$ -- $ 8
Jun 2 $ 0.217
-3.23%
$ 108,261 $ 119
May 26 $ 0.224
-8.93%
$ 111,843 $ 112
May 19 $ 0.253
-3.70%
$ 122,658 $ 117
Oct 7 $ 0.35
+58.63%
$ -- $ 521
Sep 30 $ 0.214
-28.09%
$ 116,270 $ 636
Sep 23 $ 0.296
-11.09%
$ 156,603 $ 1,883
Sep 16 $ 0.325
+9.75%
$ 171,585 $ 1,441
Sep 9 $ 0.306
+9.49%
$ 156,056 $ 3,828
Sep 2 $ 0.274
+1.20%
$ 147,647 $ 14
Aug 26 $ 0.271
-17.51%
$ 142,894 $ 15
Aug 19 $ 0.364
+2.01%
$ 173,006 $ 339
Aug 12 $ 0.353
+6.64%
$ 188,381 $ 436
Aug 5 $ 0.334
+0.39%
$ 174,704 $ 3,060
Jul 29 $ 0.339
-15.76%
$ 161,834 $ 10,977
Jul 22 $ 0.411
+6.28%
$ 190,559 $ 15,222
Jul 15 $ 0.361
+0.74%
$ 128,242 $ 273
Jul 8 $ 0.307
-1.53%
$ 118,792 $ 40
Jul 1 $ 0.355
+1.72%
$ 103,142 $ 108
Jun 24 $ 0.337
-11.17%
$ 115,739 $ 211
Jun 17 $ 0.382
+9.10%
$ 125,833 $ 153
Jun 10 $ 0.38
+7.69%
$ 116,195 $ 83
Jun 3 $ 0.333
+3.14%
$ 117,067 $ 429
Download