Tempus Historical Data

TEMP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0128
-0.40%
$ 1.02 million $ 2,838
Nov 28, 2023 $ 0.0129
+0.04%
$ 1.02 million $ 7,891
Nov 27, 2023 $ 0.0128
-0.22%
$ 1.02 million $ 7,116
Nov 26, 2023 $ 0.0129
-2.37%
$ 1.02 million $ 9,255
Nov 25, 2023 $ 0.0132
-2.60%
$ 1.05 million $ 15,777
Nov 24, 2023 $ 0.0135
-0.79%
$ 1.08 million $ 4,159
Nov 23, 2023 $ 0.0136
+1.81%
$ 1.08 million $ 4,960
Nov 22, 2023 $ 0.0134
+2.10%
$ 1.06 million $ 7,645
Nov 21, 2023 $ 0.0131
-2.70%
$ 1.04 million $ 7,002
Nov 20, 2023 $ 0.0135
+0.70%
$ 1.07 million $ 10,087
Nov 19, 2023 $ 0.0134
+4.06%
$ 1.06 million $ 6,337
Nov 18, 2023 $ 0.0129
-3.24%
$ 1.02 million $ 2,465
Nov 17, 2023 $ 0.0133
-0.37%
$ 1.06 million $ 7,468
Nov 16, 2023 $ 0.0133
-0.02%
$ 1.06 million $ 5,573
Nov 15, 2023 $ 0.0133
-0.91%
$ 1.06 million $ 8,909
Nov 14, 2023 $ 0.0134
-2.35%
$ 1.06 million $ 8,580
Nov 13, 2023 $ 0.0137
+0.16%
$ 1.09 million $ 3,589
Nov 12, 2023 $ 0.0137
+0.35%
$ 1.09 million $ 4,035
Nov 11, 2023 $ 0.0137
-1.59%
$ 1.09 million $ 24,642
Nov 10, 2023 $ 0.0139
-32.00%
$ 1.11 million $ 169,418
Nov 9, 2023 $ 0.0205
+6.51%
$ 1.63 million $ 26,969
Nov 8, 2023 $ 0.0193
-0.27%
$ 1.53 million $ 7,087
Nov 7, 2023 $ 0.0193
+0.19%
$ 1.53 million $ 7,061
Nov 6, 2023 $ 0.0193
-1.01%
$ 1.53 million $ 3,640
Nov 5, 2023 $ 0.0195
+0.65%
$ 1.55 million $ 7,899
Nov 4, 2023 $ 0.0194
-0.23%
$ 1.54 million $ 3,636
Nov 3, 2023 $ 0.0194
+1.37%
$ 1.54 million $ 7,221
Nov 2, 2023 $ 0.0192
-0.70%
$ 1.52 million $ 8,472
Nov 1, 2023 $ 0.0193
+0.29%
$ 1.54 million $ 3,633
Oct 31, 2023 $ 0.0193
+0.27%
$ 1.53 million $ 3,734
Oct 30, 2023 $ 0.0192
+0.67%
$ 1.53 million $ 4,523
Oct 29, 2023 $ 0.0191
-1.18%
$ 1.52 million $ 3,710
Oct 28, 2023 $ 0.0193
+0.60%
$ 1.53 million $ 3,756
Oct 27, 2023 $ 0.0192
+0.03%
$ 1.52 million $ 5,276
Oct 26, 2023 $ 0.0192
-0.51%
$ 1.52 million $ 10,471
Oct 25, 2023 $ 0.0193
+0.86%
$ 1.53 million $ 3,810
Oct 24, 2023 $ 0.0191
+0.26%
$ 1.52 million $ 16,184
Oct 23, 2023 $ 0.0191
-0.99%
$ 1.51 million $ 16,489
Oct 22, 2023 $ 0.0191
+0.79%
$ 1.52 million $ 4,369
Oct 21, 2023 $ 0.0189
-1.38%
$ 1.5 million $ 5,676
Oct 20, 2023 $ 0.0192
+1.35%
$ 1.53 million $ 3,604
Oct 19, 2023 $ 0.019
-1.72%
$ 1.51 million $ 4,631
Oct 18, 2023 $ 0.0193
+0.10%
$ 1.54 million $ 4,460
Oct 17, 2023 $ 0.0193
+5.60%
$ 1.54 million $ 3,717
Oct 16, 2023 $ 0.0183
-5.19%
$ 1.45 million $ 7,409
Oct 15, 2023 $ 0.0189
-3.61%
$ 1.5 million $ 5,796
Oct 14, 2023 $ 0.0195
-2.02%
$ 1.55 million $ 3,720
Oct 13, 2023 $ 0.0199
+7.75%
$ 1.58 million $ 1,860
Oct 12, 2023 $ 0.0185
-7.42%
$ 1.47 million $ 36,035
Oct 11, 2023 $ 0.0202
-20.17%
$ 1.6 million $ 88,440