Tempus Historical Data

TEMP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0253
-1.66%
$ 2.01 million $ 6,548
Oct 9, 2023 $ 0.0257
-2.02%
$ 2.04 million $ 9,781
Oct 8, 2023 $ 0.0262
-0.67%
$ 2.08 million $ 31,093
Oct 7, 2023 $ 0.0264
-1.12%
$ 2.1 million $ 2,805
Oct 6, 2023 $ 0.0267
-0.14%
$ 2.12 million $ 8,734
Oct 5, 2023 $ 0.0267
+1.02%
$ 2.12 million $ 3,190
Oct 4, 2023 $ 0.0265
-2.08%
$ 2.1 million $ 2,397
Oct 3, 2023 $ 0.027
-0.12%
$ 2.15 million $ 8,351
Oct 2, 2023 $ 0.0271
-9.63%
$ 2.15 million $ 92,067
Oct 1, 2023 $ 0.03
+12.59%
$ 2.38 million $ 7,477
Sep 30, 2023 $ 0.0266
-9.74%
$ 2.11 million $ 2,453
Sep 29, 2023 $ 0.0295
+0.25%
$ 2.34 million $ 3,994
Sep 28, 2023 $ 0.0294
+1.66%
$ 2.34 million $ 5,580
Sep 27, 2023 $ 0.029
+5.59%
$ 2.31 million $ 97,996
Sep 26, 2023 $ 0.0275
-2.00%
$ 2.18 million $ 20,056
Sep 25, 2023 $ 0.028
+3.60%
$ 2.23 million $ 52,237
Sep 24, 2023 $ 0.0271
+8.64%
$ 2.15 million $ 8,817
Sep 23, 2023 $ 0.0249
+0.97%
$ 1.98 million $ 2,274
Sep 22, 2023 $ 0.0247
-9.54%
$ 1.96 million $ 2,252
Sep 21, 2023 $ 0.0273
+10.29%
$ 2.17 million $ 18,530
Sep 20, 2023 $ 0.0248
-0.76%
$ 1.97 million $ 2,298
Sep 19, 2023 $ 0.0249
-8.71%
$ 1.98 million $ 2,305
Sep 18, 2023 $ 0.0273
+8.82%
$ 2.17 million $ 51,969
Sep 17, 2023 $ 0.0251
+0.16%
$ 1.99 million $ 2,943
Sep 16, 2023 $ 0.0251
-1.19%
$ 1.99 million $ 2,434
Sep 15, 2023 $ 0.0254
-1.77%
$ 2.02 million $ 3,983
Sep 14, 2023 $ 0.0258
+3.90%
$ 2.05 million $ 32,529
Sep 13, 2023 $ 0.0248
-4.40%
$ 1.97 million $ 2,285
Sep 12, 2023 $ 0.026
+12.60%
$ 2.06 million $ 81,228
Sep 11, 2023 $ 0.0231
-5.95%
$ 1.83 million $ 23,800
Sep 10, 2023 $ 0.0246
-0.78%
$ 1.95 million $ 7,297
Sep 9, 2023 $ 0.0248
+1.81%
$ 1.97 million $ 2,256
Sep 8, 2023 $ 0.0244
-2.51%
$ 1.94 million $ 28,243
Sep 7, 2023 $ 0.025
-0.56%
$ 1.98 million $ 2,289
Sep 6, 2023 $ 0.0251
-0.27%
$ 1.99 million $ 2,333
Sep 5, 2023 $ 0.0251
+0.21%
$ 1.99 million $ 2,301
Sep 4, 2023 $ 0.0251
+1.44%
$ 1.99 million $ 2,334
Sep 3, 2023 $ 0.0248
-0.89%
$ 1.97 million $ 2,294
Sep 2, 2023 $ 0.0251
-0.12%
$ 1.99 million $ 2,344
Sep 1, 2023 $ 0.0251
-4.51%
$ 2 million $ 8,400
Aug 31, 2023 $ 0.0263
-13.87%
$ 2.09 million $ 103,396
Aug 30, 2023 $ 0.0306
+2.61%
$ 2.43 million $ 9,798
Aug 29, 2023 $ 0.0298
-6.62%
$ 2.37 million $ 84,618
Aug 28, 2023 $ 0.0319
-1.10%
$ 2.53 million $ 5,790
Aug 27, 2023 $ 0.0323
+0.59%
$ 2.57 million $ 3,248
Aug 26, 2023 $ 0.0321
+0.88%
$ 2.55 million $ 3,172
Aug 25, 2023 $ 0.0318
-1.22%
$ 2.53 million $ 11,115
Aug 24, 2023 $ 0.0322
-0.20%
$ 2.56 million $ 6,348
Aug 23, 2023 $ 0.0323
+0.30%
$ 2.56 million $ 26,351
Aug 22, 2023 $ 0.0322
+0.18%
$ 2.56 million $ 33,993