tokenbot Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 20.44
-0.30%
$ 17.81 million $ 5.47 million
Feb 8, 2025 $ 20.51
+4.30%
$ 17.86 million $ 4.54 million
Feb 7, 2025 $ 19.66
-2.23%
$ 17.12 million $ 5.24 million
Feb 6, 2025 $ 20.11
-1.59%
$ 17.51 million $ 6.46 million
Feb 5, 2025 $ 20.43
-4.90%
$ 17.8 million $ 6.29 million
Feb 4, 2025 $ 21.48
-4.11%
$ 18.71 million $ 9.68 million
Feb 3, 2025 $ 22.41
+22.12%
$ 19.52 million $ 14.93 million
Feb 2, 2025 $ 18.35
-12.84%
$ 15.98 million $ 7.9 million
Feb 1, 2025 $ 21.06
-18.66%
$ 18.34 million $ 5 million
Jan 31, 2025 $ 25.89
-4.44%
$ 22.55 million $ 5.32 million
Jan 30, 2025 $ 27.09
+4.36%
$ 23.6 million $ 5.9 million
Jan 29, 2025 $ 25.98
-7.28%
$ 22.63 million $ 5.85 million
Jan 28, 2025 $ 28.02
-3.98%
$ 24.4 million $ 5.18 million
Jan 27, 2025 $ 29.34
-16.94%
$ 25.55 million $ 6.52 million
Jan 26, 2025 $ 35.32
+3.19%
$ 30.76 million $ 4.93 million
Jan 25, 2025 $ 34.23
-5.50%
$ 29.81 million $ 4.27 million
Jan 24, 2025 $ 36.22
-8.23%
$ 31.55 million $ 4.78 million
Jan 23, 2025 $ 39.47
-8.06%
$ 34.38 million $ 6.71 million
Jan 22, 2025 $ 42.93
+1.54%
$ 37.39 million $ 6.8 million
Jan 21, 2025 $ 42.28
+16.22%
$ 36.83 million $ 8.11 million
Jan 20, 2025 $ 36.38
-5.47%
$ 31.69 million $ 15.29 million
Jan 19, 2025 $ 38.49
-16.17%
$ 33.52 million $ 17.54 million
Jan 18, 2025 $ 45.91
-22.32%
$ 39.99 million $ 10.03 million
Jan 17, 2025 $ 59.1
+11.77%
$ 51.48 million $ 10.5 million
Jan 16, 2025 $ 52.88
-13.12%
$ 46.06 million $ 6.78 million
Jan 15, 2025 $ 60.89
+5.23%
$ 53.03 million $ 8.48 million
Jan 14, 2025 $ 57.87
+7.83%
$ 50.41 million $ 6.37 million
Jan 13, 2025 $ 53.81
-5.03%
$ 46.87 million $ 8.29 million
Jan 12, 2025 $ 56.66
-0.88%
$ 49.35 million $ 4.89 million
Jan 11, 2025 $ 57.16
-9.26%
$ 49.79 million $ 5.64 million
Jan 10, 2025 $ 63
+4.18%
$ 54.87 million $ 8.58 million
Jan 9, 2025 $ 60.47
-15.93%
$ 52.67 million $ 7.51 million
Jan 8, 2025 $ 71.86
-3.93%
$ 62.59 million $ 6.84 million
Jan 7, 2025 $ 74.79
-20.70%
$ 65.14 million $ 10.53 million
Jan 6, 2025 $ 94.33
+4.57%
$ 82.16 million $ 8.05 million
Jan 5, 2025 $ 90.21
-3.44%
$ 78.57 million $ 7.89 million
Jan 4, 2025 $ 93.43
+9.87%
$ 81.38 million $ 9.35 million
Jan 3, 2025 $ 85.02
+2.47%
$ 74.05 million $ 7.88 million
Jan 2, 2025 $ 82.97
+10.67%
$ 72.27 million $ 9.33 million
Jan 1, 2025 $ 74.97
+3.68%
$ 65.3 million $ 5.66 million
Dec 31, 2024 $ 72.31
+1.96%
$ 62.98 million $ 7.19 million
Dec 30, 2024 $ 70.91
-2.66%
$ 61.76 million $ 7.43 million
Dec 29, 2024 $ 73
-10.94%
$ 63.58 million $ 10.94 million
Dec 28, 2024 $ 81.98
+34.26%
$ 71.41 million $ 10.44 million
Dec 27, 2024 $ 61.06
-10.07%
$ 53.19 million $ 7.78 million
Dec 26, 2024 $ 67.99
+45.34%
$ 59.22 million $ 9.78 million
Dec 25, 2024 $ 46.78
-1.93%
$ 40.74 million $ 6.7 million
Dec 24, 2024 $ 47.8
+10.86%
$ 41.63 million $ 6.48 million
Dec 23, 2024 $ 43.12
-1.33%
$ 37.56 million $ 7.19 million
Dec 22, 2024 $ 43.7
-4.99%
$ 38.06 million $ 6.04 million