Coinranking
tokenbot Futures
?
CLANKER
Close Price
?
$ 15.599
Trading Volume
?
$ 7.05M
Funding Rate (avg)
?
0.0812%
Open Interest
?
$ 2.51M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLANKER / USDT KuCoin | $ 15.55 | 0.083% | $ 982,189.32 | $ 124,808.94 | $ 15.55 | Trade |
| 2 | CLANKER / USDT Bitget | $ 15.62 | 0.0067% | $ 625,061.79 | $ 179,958.72 | $ 15.62 | Trade |
| 3 | CLANKER / USDT BingX | $ 15.60 | 0.012% | $ 540,783.95 | $ 6.53 million | $ 15.60 | Trade |
| 4 | CLANKER / USDT Gate.com | $ 15.59 | 0.036% | $ 255,429.68 | $ 64,750.00 | $ 15.59 | Trade |
| 5 | CLANKER / USDT MEXC Global | $ 15.57 | 0.013% | $ 105,268.77 | $ 153,144.26 | $ 15.57 | Trade |
| 6 | CLANKER / USDT XT.COM | $ 15.56 | 0.013% | $ -- | $ 55,650.89 | $ 15.54 | Trade |
Previous
Top Futures Exchanges for tokenbot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 982,189 | $ 124,809 | 454 | 437 | Trade |
| | 2 |
Bitget
| $ 625,062 | $ 179,959 | 450 | 402 | Trade |
| | 3 |
BingX
| $ 540,784 | $ 6.53 million | 488 | 439 | Trade |
| | 4 |
Gate.com
| $ 255,430 | $ 64,750 | 515 | 512 | Trade |
| | 5 |
MEXC Global
| $ 105,269 | $ 153,144 | 639 | 548 | Trade |
| | 6 |
XT.COM
| $ -- | $ 55,651 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 16.06 | $ 15.99 | $ 16.5 | -0.094% | $ 7.23 million | $ 52.15 million |
| Jun 15, 2026 | $ 15.14 | $ 15.83 | $ 16.06 | -0.091% | $ 7.42 million | $ 51.67 million |
| Jun 14, 2026 | $ 14.48 | $ 14.49 | $ 15.15 | 0.18% | $ 6.94 million | $ 2.56 million |
| Jun 13, 2026 | $ 13.87 | $ 14.15 | $ 14.48 | -0.090% | $ 6.82 million | $ 51.49 million |
| Jun 12, 2026 | $ 14.17 | $ 14.12 | $ 13.87 | 0.089% | $ 6.76 million | $ 1.72 million |
| Jun 11, 2026 | $ 13.78 | $ 14.2 | $ 14.17 | 0.091% | $ 6.87 million | $ 1.7 million |
| Jun 10, 2026 | $ 14.27 | $ 14.03 | $ 13.78 | 0.014% | $ 6.82 million | $ 1.37 million |
| Jun 9, 2026 | $ 14.83 | $ 14.45 | $ 14.27 | 0.063% | $ 6.82 million | $ 1.35 million |
| Jun 8, 2026 | $ 14.65 | $ 14.9 | $ 14.83 | -0.017% | $ 6.81 million | $ 1.49 million |
| Jun 7, 2026 | $ 14.34 | $ 14.45 | $ 14.65 | 0.16% | $ 6.9 million | $ 50.28 million |
| Jun 6, 2026 | $ 14.78 | $ 14.08 | $ 14.34 | 0.11% | $ 6.83 million | $ 50.48 million |
| Jun 5, 2026 | $ 16.52 | $ 15.22 | $ 14.78 | 0.010% | $ 6.99 million | $ 50.31 million |
| Jun 4, 2026 | $ 17.1 | $ 16.71 | $ 16.52 | -0.038% | $ 332,407 | $ 1.05 million |
| Jun 3, 2026 | $ 17.47 | $ 17.6 | $ 17.1 | 0.014% | $ 241,965 | $ 701,208 |
| Jun 2, 2026 | $ 18.85 | $ 18.31 | $ 17.44 | 0.0100% | $ 113,037 | $ 74,250 |
| Jun 1, 2026 | $ 19.94 | $ 19.38 | $ 18.8 | 0.0100% | $ 101,506 | $ 99,461 |
| May 31, 2026 | $ 19.76 | $ 19.85 | $ 19.93 | 0.0100% | $ 112,187 | $ 122,771 |
| May 30, 2026 | $ 19.85 | $ 19.92 | $ 19.73 | -0.036% | $ 139,065 | $ 130,221 |
| May 29, 2026 | $ 18.34 | $ 18.39 | $ 19.81 | 0.0100% | $ 122,295 | $ 117,556 |
| May 28, 2026 | $ 19.19 | $ 18.43 | $ 18.35 | 0.0084% | $ 152,143 | $ 98,434 |
Previous Next