Coinranking
tokenbot Futures
?
CLANKER
Close Price
?
$ 23.830
Trading Volume
?
$ 112,488
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 114,522
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLANKER / USDT MEXC Global | $ 23.83 | 0.040% | $ 114,521.98 | $ 112,685.03 | $ 23.82 | Trade |
Previous
Top Futures Exchanges for tokenbot
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 114,522 | $ 112,685 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 24.57 | $ 24.73 | $ 24.25 | 0.0100% | $ 106,721 | $ 117,122 |
| May 13, 2026 | $ 25.11 | $ 25.19 | $ 24.57 | 0.0100% | $ 116,383 | $ 113,859 |
| May 12, 2026 | $ 26.56 | $ 25.83 | $ 24.99 | 0.022% | $ 151,365 | $ 137,801 |
| May 11, 2026 | $ 26.97 | $ 26.65 | $ 26.55 | 0.068% | $ 142,159 | $ 170,617 |
| May 10, 2026 | $ 26.49 | $ 26.7 | $ 26.97 | 0.067% | $ 144,318 | $ 158,450 |
| May 9, 2026 | $ 26.47 | $ 26.97 | $ 26.51 | 0.022% | $ 153,033 | $ 154,127 |
| May 8, 2026 | $ 26.27 | $ 26.13 | $ 26.45 | 0.077% | $ 150,398 | $ 161,628 |
| May 7, 2026 | $ 27.84 | $ 26.59 | $ 26.29 | 0.062% | $ 185,496 | $ 131,058 |
| May 6, 2026 | $ 27.22 | $ 28.76 | $ 27.84 | 0.033% | $ 994,506 | $ 164,650 |
| May 5, 2026 | $ 23.71 | $ 25.1 | $ 27.18 | 0.089% | $ 299,667 | $ 181,885 |
| May 4, 2026 | $ 23.68 | $ 23.77 | $ 23.72 | 0.051% | $ 161,784 | $ 150,959 |
| May 3, 2026 | $ 24.11 | $ 24.04 | $ 23.68 | 0.0100% | $ 132,455 | $ 144,435 |
| May 2, 2026 | $ 23.67 | $ 23.78 | $ 24.12 | 0.034% | $ 128,551 | $ 156,520 |
| May 1, 2026 | $ 23.63 | $ 23.77 | $ 23.66 | 0.0100% | $ 124,321 | $ 155,749 |
| Apr 30, 2026 | $ 23.62 | $ 23.55 | $ 23.65 | 0.016% | $ 125,716 | $ 157,010 |
| Apr 29, 2026 | $ 23.98 | $ 23.83 | $ 23.62 | 0.12% | $ 239,936 | $ 159,918 |
| Apr 28, 2026 | $ 24.57 | $ 24.14 | $ 23.98 | 0.058% | $ 147,362 | $ 198,499 |
| Apr 27, 2026 | $ 25.06 | $ 24.78 | $ 24.57 | 0.068% | $ 199,001 | $ 200,587 |
| Apr 26, 2026 | $ 24.95 | $ 25.06 | $ 25.06 | 0.0100% | $ 220,506 | $ 217,730 |
| Apr 25, 2026 | $ 24.8 | $ 24.98 | $ 24.95 | 0.058% | $ 261,063 | $ 201,730 |
Previous Next