Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 AM $0.00487
+0.00%
$1.46 million $161,770
Sep 30, 5 AM $0.00487
+0.18%
$1.46 million $161,861
Sep 30, 4 AM $0.00486
-0.46%
$1.46 million $159,880
Sep 30, 3 AM $0.00488
+0.28%
$1.46 million $166,298
Sep 30, 2 AM $0.00487
-0.49%
$1.46 million $164,415
Sep 30, 1 AM $0.00489
-5.19%
$1.47 million $164,046
Sep 30, 12 AM $0.00516
-2.33%
$1.55 million $154,060
Sep 29, 11 PM $0.00528
+0.03%
$1.58 million $150,875
Sep 29, 10 PM $0.00528
-0.72%
$1.58 million $151,717
Sep 29, 9 PM $0.00532
-0.22%
$1.59 million $152,361
Sep 29, 8 PM $0.00533
-2.09%
$1.6 million $153,153
Sep 29, 7 PM $0.00545
-0.05%
$1.63 million $154,299
Sep 29, 6 PM $0.00545
-0.68%
$1.63 million $155,351
Sep 29, 5 PM $0.00549
-0.02%
$1.64 million $155,239
Sep 29, 4 PM $0.00549
-0.47%
$1.64 million $156,920
Sep 29, 3 PM $0.00551
-0.10%
$1.65 million $158,961
Sep 29, 2 PM $0.00552
-0.11%
$1.65 million $166,180
Sep 29, 1 PM $0.00552
-0.18%
$1.66 million $175,829
Sep 29, 12 PM $0.00553
-0.01%
$1.66 million $179,091
Sep 29, 11 AM $0.00553
-0.11%
$1.66 million $187,195
Sep 29, 10 AM $0.00554
-0.01%
$1.66 million $193,493
Sep 29, 9 AM $0.00554
+0.14%
$1.66 million $198,289
Sep 29, 8 AM $0.00553
-0.01%
$1.66 million $205,416
Sep 29, 7 AM $0.00553
+0.00%
$1.66 million $219,464
Sep 29, 6 AM $0.00553
-0.38%
$1.66 million $225,679
Sep 29, 5 AM $0.00555
+0.02%
$1.66 million $228,338
Sep 29, 4 AM $0.00555
-0.03%
$1.66 million $234,945
Sep 29, 3 AM $0.00555
-0.19%
$1.66 million $237,612
Sep 29, 2 AM $0.00556
-0.21%
$1.67 million $241,876
Sep 29, 1 AM $0.00557
-0.15%
$1.67 million $244,995
Sep 29, 12 AM $0.00558
-0.18%
$1.67 million $249,194
Sep 28, 11 PM $0.00559
-0.17%
$1.67 million $251,394
Sep 28, 10 PM $0.0056
+0.11%
$1.68 million $255,025
Sep 28, 9 PM $0.00559
-0.12%
$1.68 million $257,592
Sep 28, 8 PM $0.0056
+0.00%
$1.68 million $257,708
Sep 28, 7 PM $0.0056
-0.08%
$1.68 million $257,675
Sep 28, 6 PM $0.0056
+0.05%
$1.68 million $257,756
Sep 28, 5 PM $0.0056
+0.10%
$1.68 million $257,841
Sep 28, 4 PM $0.00559
+0.18%
$1.68 million $256,695
Sep 28, 3 PM $0.00558
-0.03%
$1.67 million $254,284
Sep 28, 2 PM $0.00559
+0.07%
$1.67 million $247,730
Sep 28, 1 PM $0.00558
+0.17%
$1.67 million $239,428
Sep 28, 12 PM $0.00557
+0.04%
$1.67 million $236,019
Sep 28, 11 AM $0.00557
-0.04%
$1.67 million $228,618
Sep 28, 10 AM $0.00557
-0.09%
$1.67 million $223,217
Sep 28, 9 AM $0.00558
+0.09%
$1.67 million $219,984
Sep 28, 8 AM $0.00557
+0.10%
$1.67 million $214,764
Sep 28, 7 AM $0.00557
+0.14%
$1.67 million $204,385
Sep 28, 6 AM $0.00556
-0.01%
$1.67 million $198,518
Sep 28, 5 AM $0.00556
+0.19%
$1.67 million $194,950