NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0121
-0.03%
$ 1.99 million $ 3.67 million
Apr 12, 10 PM $ 0.0121
+0.02%
$ 1.99 million $ 3.71 million
Apr 12, 9 PM $ 0.0121
-1.40%
$ 1.99 million $ 3.7 million
Apr 12, 8 PM $ 0.0122
+0.04%
$ 2.02 million $ 3.77 million
Apr 12, 7 PM $ 0.0122
-0.06%
$ 2.02 million $ 3.8 million
Apr 12, 6 PM $ 0.0122
+0.00%
$ 2.02 million $ 3.93 million
Apr 12, 5 PM $ 0.0122
-0.02%
$ 2.02 million $ 4.07 million
Apr 12, 4 PM $ 0.0122
-0.01%
$ 2.02 million $ 4.11 million
Apr 12, 3 PM $ 0.0122
-0.03%
$ 2.02 million $ 4.21 million
Apr 12, 2 PM $ 0.0123
+0.00%
$ 2.02 million $ 4.11 million
Apr 12, 1 PM $ 0.0123
+0.06%
$ 2.02 million $ 3.98 million
Apr 12, 12 PM $ 0.0122
+0.00%
$ 2.02 million $ 3.86 million
Apr 12, 11 AM $ 0.0122
+0.00%
$ 2.02 million $ 3.75 million
Apr 12, 10 AM $ 0.0122
-0.02%
$ 2.02 million $ 3.71 million
Apr 12, 9 AM $ 0.0122
+0.10%
$ 2.02 million $ 3.66 million
Apr 12, 8 AM $ 0.0122
+0.04%
$ 2.02 million $ 3.61 million
Apr 12, 7 AM $ 0.0122
-0.06%
$ 2.02 million $ 3.44 million
Apr 12, 6 AM $ 0.0122
+0.02%
$ 2.02 million $ 3.41 million
Apr 12, 5 AM $ 0.0122
+0.02%
$ 2.02 million $ 3.37 million
Apr 12, 4 AM $ 0.0122
+0.04%
$ 2.02 million $ 3.23 million
Apr 12, 3 AM $ 0.0122
-0.08%
$ 2.01 million $ 3.1 million
Apr 12, 2 AM $ 0.0122
+0.10%
$ 2.02 million $ 2.95 million
Apr 12, 1 AM $ 0.0122
+0.12%
$ 2.01 million $ 2.76 million
Apr 12, 12 AM $ 0.0122
+0.03%
$ 2.01 million $ 2.43 million
Apr 11, 11 PM $ 0.0122
-0.09%
$ 2.01 million $ 2.4 million
Apr 11, 10 PM $ 0.0122
+0.11%
$ 2.01 million $ 2.38 million
Apr 11, 9 PM $ 0.0122
-0.02%
$ 2.01 million $ 2.36 million
Apr 11, 8 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.34 million
Apr 11, 7 PM $ 0.0122
-0.04%
$ 2.01 million $ 2.33 million
Apr 11, 6 PM $ 0.0122
+0.06%
$ 2.01 million $ 2.25 million
Apr 11, 5 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.15 million
Apr 11, 4 PM $ 0.0122
+0.02%
$ 2.01 million $ 2.13 million
Apr 11, 3 PM $ 0.0122
-0.05%
$ 2.01 million $ 2.09 million
Apr 11, 2 PM $ 0.0122
-0.11%
$ 2.01 million $ 2.23 million
Apr 11, 1 PM $ 0.0122
+0.00%
$ 2.01 million $ 2.49 million
Apr 11, 12 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.52 million
Apr 11, 11 AM $ 0.0122
-0.05%
$ 2.01 million $ 2.59 million
Apr 11, 10 AM $ 0.0122
-0.02%
$ 2.01 million $ 2.63 million
Apr 11, 9 AM $ 0.0122
-0.02%
$ 2.01 million $ 2.64 million
Apr 11, 8 AM $ 0.0122
+0.04%
$ 2.02 million $ 2.63 million
Apr 11, 7 AM $ 0.0122
+0.02%
$ 2.01 million $ 2.68 million
Apr 11, 6 AM $ 0.0122
-0.02%
$ 2.01 million $ 2.74 million
Apr 11, 5 AM $ 0.0122
-0.02%
$ 2.01 million $ 2.74 million
Apr 11, 4 AM $ 0.0122
-0.01%
$ 2.01 million $ 2.77 million
Apr 11, 3 AM $ 0.0122
-0.02%
$ 2.01 million $ 2.83 million
Apr 11, 2 AM $ 0.0122
+0.01%
$ 2.02 million $ 2.87 million
Apr 11, 1 AM $ 0.0122
+0.02%
$ 2.01 million $ 2.89 million
Apr 11, 12 AM $ 0.0122
-0.03%
$ 2.01 million $ 2.95 million
Apr 10, 11 PM $ 0.0122
-0.03%
$ 2.02 million $ 2.98 million
Apr 10, 10 PM $ 0.0122
+0.01%
$ 2.01 million $ 2.99 million