NodeOps Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0069
+0.14%
$ 2.07 million $ 214,208
Jul 30, 12 AM $ 0.00689
-0.16%
$ 2.06 million $ 221,363
Jul 29, 11 PM $ 0.0069
+0.07%
$ 2.07 million $ 219,331
Jul 29, 10 PM $ 0.0069
-0.18%
$ 2.07 million $ 224,611
Jul 29, 9 PM $ 0.00691
+0.68%
$ 2.07 million $ 230,554
Jul 29, 8 PM $ 0.00686
+0.01%
$ 2.06 million $ 229,786
Jul 29, 7 PM $ 0.00686
-0.58%
$ 2.06 million $ 227,658
Jul 29, 6 PM $ 0.0069
+0.15%
$ 2.07 million $ 857,000
Jul 29, 5 PM $ 0.00689
+0.26%
$ 2.06 million $ 856,237
Jul 29, 4 PM $ 0.00687
-0.13%
$ 2.06 million $ 854,180
Jul 29, 3 PM $ 0.00688
-0.06%
$ 2.06 million $ 853,463
Jul 29, 2 PM $ 0.00689
+2.96%
$ 2.06 million $ 849,907
Jul 29, 1 PM $ 0.00669
-2.77%
$ 2 million $ 1.51 million
Jul 29, 12 PM $ 0.00688
-0.40%
$ 2.06 million $ 843,213
Jul 29, 11 AM $ 0.0069
-0.27%
$ 2.07 million $ 845,412
Jul 29, 10 AM $ 0.00692
+0.06%
$ 2.07 million $ 844,592
Jul 29, 9 AM $ 0.00692
+0.50%
$ 2.07 million $ 846,290
Jul 29, 8 AM $ 0.00689
-0.55%
$ 2.06 million $ 854,467
Jul 29, 7 AM $ 0.00692
-0.21%
$ 2.07 million $ 861,556
Jul 29, 6 AM $ 0.00694
-0.22%
$ 2.08 million $ 859,158
Jul 29, 5 AM $ 0.00695
+0.31%
$ 2.08 million $ 862,489
Jul 29, 4 AM $ 0.00693
+0.32%
$ 2.08 million $ 861,985
Jul 29, 3 AM $ 0.00691
-0.23%
$ 2.07 million $ 862,795
Jul 29, 2 AM $ 0.00692
+0.27%
$ 2.07 million $ 862,562
Jul 29, 1 AM $ 0.00691
-0.26%
$ 2.07 million $ 861,843
Jul 29, 12 AM $ 0.00692
+0.42%
$ 2.07 million $ 853,380
Jul 28, 11 PM $ 0.0069
+0.02%
$ 2.07 million $ 851,291
Jul 28, 10 PM $ 0.00689
-0.06%
$ 2.07 million $ 850,268
Jul 28, 9 PM $ 0.0069
+0.02%
$ 2.07 million $ 863,429
Jul 28, 8 PM $ 0.0069
-0.09%
$ 2.07 million $ 864,395
Jul 28, 7 PM $ 0.0069
+0.32%
$ 2.07 million $ 865,155
Jul 28, 6 PM $ 0.00688
-0.09%
$ 2.06 million $ 869,085
Jul 28, 5 PM $ 0.00689
+3.05%
$ 2.06 million $ 868,975
Jul 28, 4 PM $ 0.00668
-2.77%
$ 2 million $ 1.77 million
Jul 28, 3 PM $ 0.00687
+0.17%
$ 2.06 million $ 875,231
Jul 28, 2 PM $ 0.00686
+2.99%
$ 2.06 million $ 874,489
Jul 28, 1 PM $ 0.00666
-3.20%
$ 2 million $ 1.76 million
Jul 28, 12 PM $ 0.00688
+3.53%
$ 2.06 million $ 869,970
Jul 28, 11 AM $ 0.00665
-3.29%
$ 1.99 million $ 1.74 million
Jul 28, 10 AM $ 0.00687
+0.39%
$ 2.06 million $ 869,878
Jul 28, 9 AM $ 0.00685
-0.58%
$ 2.05 million $ 866,396
Jul 28, 8 AM $ 0.00689
-0.19%
$ 2.06 million $ 857,694
Jul 28, 7 AM $ 0.0069
+0.15%
$ 2.07 million $ 853,788
Jul 28, 6 AM $ 0.00689
+0.17%
$ 2.06 million $ 2.44 million
Jul 28, 5 AM $ 0.00688
+0.19%
$ 2.06 million $ 2.64 million
Jul 28, 4 AM $ 0.00687
-0.04%
$ 2.06 million $ 2.71 million
Jul 28, 3 AM $ 0.00687
+0.08%
$ 2.06 million $ 2.79 million
Jul 28, 2 AM $ 0.00686
+0.03%
$ 2.06 million $ 2.88 million
Jul 28, 1 AM $ 0.00686
+0.05%
$ 2.06 million $ 3 million
Jul 28, 12 AM $ 0.00686
-0.07%
$ 2.05 million $ 3.07 million