NodeOps Historical Data

NODE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0188
+9.01%
$ 2.91 million $ 4.3 million
Dec 30, 2025 $ 0.0173
-10.80%
$ 2.67 million $ 4.95 million
Dec 29, 2025 $ 0.0194
-1.59%
$ 3 million $ 582,110
Dec 28, 2025 $ 0.0197
-2.10%
$ 3.04 million $ 877,479
Dec 27, 2025 $ 0.0203
-2.67%
$ 3.11 million $ 1.76 million
Dec 26, 2025 $ 0.0209
-4.26%
$ 3.23 million $ 6.63 million
Dec 25, 2025 $ 0.0218
-5.38%
$ 3.38 million $ 3.38 million
Dec 24, 2025 $ 0.0228
+0.42%
$ 3.56 million $ 4.4 million
Dec 23, 2025 $ 0.0221
-9.55%
$ 3.41 million $ 5.69 million
Dec 22, 2025 $ 0.0245
-12.58%
$ 3.78 million $ 6.02 million
Dec 21, 2025 $ 0.0278
-3.82%
$ 4.33 million $ 3.54 million
Dec 20, 2025 $ 0.029
-13.23%
$ 4.47 million $ 1.06 million
Dec 19, 2025 $ 0.0334
-3.35%
$ 5.16 million $ 7.48 million
Dec 18, 2025 $ 0.0342
+3.33%
$ 5.33 million $ 7.11 million
Dec 17, 2025 $ 0.0332
-10.22%
$ 5.11 million $ 4.06 million
Dec 16, 2025 $ 0.0371
-7.10%
$ 5.75 million $ 4.03 million
Dec 15, 2025 $ 0.0399
+1.76%
$ 6.18 million $ 5.09 million
Dec 14, 2025 $ 0.0391
+0.00%
$ 6.05 million $ 3.97 million
Dec 13, 2025 $ 0.0391
+6.47%
$ 6.03 million $ 3.44 million
Dec 12, 2025 $ 0.0367
-7.05%
$ 5.67 million $ 6.3 million
Dec 11, 2025 $ 0.0395
-0.09%
$ 6.1 million $ 7.83 million
Dec 10, 2025 $ 0.0395
+2.72%
$ 6.11 million $ 7.03 million
Dec 9, 2025 $ 0.0385
-2.97%
$ 5.95 million $ 7.44 million
Dec 8, 2025 $ 0.0397
-1.20%
$ 6.13 million $ 6.68 million
Dec 7, 2025 $ 0.0402
-0.79%
$ 6.2 million $ 5.13 million
Dec 6, 2025 $ 0.0405
-5.31%
$ 6.25 million $ 4.15 million
Dec 5, 2025 $ 0.0427
-4.22%
$ 6.59 million $ 7.53 million
Dec 4, 2025 $ 0.0446
+26.71%
$ 6.89 million $ 10.56 million
Dec 3, 2025 $ 0.0353
-1.34%
$ 5.45 million $ 15.34 million
Dec 2, 2025 $ 0.0357
+0.27%
$ 5.51 million $ 15.02 million
Dec 1, 2025 $ 0.0354
-1.85%
$ 5.47 million $ 14.3 million
Nov 30, 2025 $ 0.0361
+0.39%
$ 5.58 million $ 8.24 million
Nov 29, 2025 $ 0.0353
-3.62%
$ 5.55 million $ 8.16 million
Nov 28, 2025 $ 0.0362
-10.63%
$ 5.66 million $ 12.04 million
Nov 27, 2025 $ 0.0404
+1.99%
$ 6.26 million $ 12.46 million
Nov 26, 2025 $ 0.0393
+0.54%
$ 6.11 million $ 13.82 million
Nov 25, 2025 $ 0.0394
+18.12%
$ 6.04 million $ 10.62 million
Nov 24, 2025 $ 0.0331
-2.77%
$ 5.15 million $ 6.94 million
Nov 23, 2025 $ 0.035
+1.64%
$ 5.25 million $ 4.61 million
Nov 22, 2025 $ 0.0346
-2.34%
$ 5.32 million $ 3.74 million
Nov 21, 2025 $ 0.0353
-13.61%
$ 5.47 million $ 9.83 million
Nov 20, 2025 $ 0.041
+3.48%
$ 6.32 million $ 7.16 million
Nov 19, 2025 $ 0.0396
+19.93%
$ 6.11 million $ 6.98 million
Nov 18, 2025 $ 0.0331
+6.59%
$ 5.1 million $ 8.29 million
Nov 17, 2025 $ 0.0313
-2.56%
$ 4.84 million $ 7.96 million
Nov 16, 2025 $ 0.0316
-6.49%
$ 4.96 million $ 5.04 million
Nov 15, 2025 $ 0.0335
-10.43%
$ 5.22 million $ 4.64 million
Nov 14, 2025 $ 0.0378
-6.49%
$ 5.76 million $ 9.09 million
Nov 13, 2025 $ 0.0404
+1.14%
$ 6.24 million $ 6.91 million
Nov 12, 2025 $ 0.0399
+0.10%
$ 6.19 million $ 3.65 million