NodeOps Historical Data

NODE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0651
-10.14%
$ 10.05 million $ 4.86 million
Sep 26, 2025 $ 0.0726
+28.07%
$ 11.18 million $ 7.36 million
Sep 25, 2025 $ 0.0578
-11.21%
$ 8.76 million $ 9.99 million
Sep 24, 2025 $ 0.0649
+5.37%
$ 10.07 million $ 7.23 million
Sep 23, 2025 $ 0.0618
-5.05%
$ 9.51 million $ 7.03 million
Sep 22, 2025 $ 0.065
-4.58%
$ 10.05 million $ 8.81 million
Sep 21, 2025 $ 0.0675
-5.07%
$ 10.52 million $ 3.45 million
Sep 20, 2025 $ 0.071
+9.06%
$ 10.99 million $ 5.02 million
Sep 19, 2025 $ 0.0667
-2.57%
$ 10.06 million $ 8.01 million
Sep 18, 2025 $ 0.0684
-4.23%
$ 10.57 million $ 10.21 million
Sep 17, 2025 $ 0.0723
+11.41%
$ 11.03 million $ 13.27 million
Sep 16, 2025 $ 0.0649
-10.07%
$ 10.02 million $ 13.29 million
Sep 15, 2025 $ 0.0714
-14.67%
$ 11.15 million $ 13.06 million
Sep 14, 2025 $ 0.0831
+3.01%
$ 12.92 million $ 11.16 million
Sep 13, 2025 $ 0.0807
-1.26%
$ 12.46 million $ 11.24 million
Sep 12, 2025 $ 0.0817
-2.88%
$ 12.61 million $ 13.74 million
Sep 11, 2025 $ 0.0842
+0.38%
$ 12.99 million $ 14.56 million
Sep 10, 2025 $ 0.0838
+1.08%
$ 12.95 million $ 16 million
Sep 9, 2025 $ 0.0829
-1.29%
$ 12.8 million $ 15.65 million
Sep 8, 2025 $ 0.0839
+1.85%
$ 12.97 million $ 15.41 million
Sep 7, 2025 $ 0.0824
+0.14%
$ 12.73 million $ 15.86 million
Sep 6, 2025 $ 0.0823
-2.43%
$ 12.71 million $ 12.98 million
Sep 5, 2025 $ 0.0844
-3.23%
$ 13.03 million $ 15.64 million
Sep 4, 2025 $ 0.09
-9.33%
$ 13.49 million $ 17.12 million
Sep 3, 2025 $ 0.0995
-5.67%
$ 15.32 million $ 18.42 million
Sep 2, 2025 $ 0.106
+0.08%
$ 16.3 million $ 25.53 million
Sep 1, 2025 $ 0.105
+0.02%
$ 16.27 million $ 26.18 million
Aug 31, 2025 $ 0.106
-1.95%
$ 16.29 million $ 23.74 million
Aug 30, 2025 $ 0.106
+5.36%
$ 16.64 million $ 22 million
Aug 29, 2025 $ 0.1
-11.24%
$ 15.51 million $ 19.34 million
Aug 28, 2025 $ 0.113
-2.91%
$ 17.47 million $ 31.72 million
Aug 27, 2025 $ 0.114
+5.31%
$ 17.99 million $ 34.02 million
Aug 26, 2025 $ 0.108
+15.97%
$ 16.77 million $ 31.08 million
Aug 25, 2025 $ 0.0919
-1.63%
$ 14.34 million $ 39.15 million
Aug 24, 2025 $ 0.0942
-7.14%
$ 14.43 million $ 22.5 million
Aug 23, 2025 $ 0.1
-1.84%
$ 15.67 million $ 17.51 million
Aug 22, 2025 $ 0.101
-0.17%
$ 15.74 million $ 21.23 million
Aug 21, 2025 $ 0.101
+19.14%
$ 15.57 million $ 18.27 million
Aug 20, 2025 $ 0.0851
+6.39%
$ 13.06 million $ 17.34 million
Aug 19, 2025 $ 0.0809
-1.49%
$ 12.36 million $ 28.06 million
Aug 18, 2025 $ 0.0821
-5.81%
$ 12.68 million $ 24.12 million
Aug 17, 2025 $ 0.0872
-7.26%
$ 13.47 million $ 19.54 million
Aug 16, 2025 $ 0.094
+10.53%
$ 14.52 million $ 17.89 million
Aug 15, 2025 $ 0.0851
-3.50%
$ 13.14 million $ 21.99 million
Aug 14, 2025 $ 0.09
-0.98%
$ 13.63 million $ 24.44 million
Aug 13, 2025 $ 0.0909
-14.16%
$ 14.04 million $ 21.49 million
Aug 12, 2025 $ 0.106
+8.02%
$ 16.35 million $ 26.92 million
Aug 11, 2025 $ 0.098
+17.76%
$ 15.14 million $ 27.55 million
Aug 10, 2025 $ 0.0833
-0.62%
$ 12.86 million $ 18.4 million
Aug 9, 2025 $ 0.0838
+0.56%
$ 12.94 million $ 17.21 million