Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeOps Historical Data

NODE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.014
+0.40%
$2.17 million $4.62 million
Jan 24, 2026 $0.014
-0.81%
$2.16 million $1.74 million
Jan 23, 2026 $0.0141
-0.23%
$2.18 million $4.51 million
Jan 22, 2026 $0.0141
-0.22%
$2.18 million $4.8 million
Jan 21, 2026 $0.0142
-1.84%
$2.19 million $7.22 million
Jan 20, 2026 $0.0144
-1.64%
$2.23 million $7.14 million
Jan 19, 2026 $0.0147
-0.37%
$2.27 million $5.26 million
Jan 18, 2026 $0.0147
-1.50%
$2.32 million $3.03 million
Jan 17, 2026 $0.0149
-0.76%
$2.31 million $2.45 million
Jan 16, 2026 $0.0151
-1.33%
$2.33 million $4.66 million
Jan 15, 2026 $0.0153
+3.72%
$2.36 million $7.13 million
Jan 14, 2026 $0.0147
-0.56%
$2.27 million $8.06 million
Jan 13, 2026 $0.0148
-4.80%
$2.29 million $7.42 million
Jan 12, 2026 $0.0155
-2.43%
$2.4 million $6.08 million
Jan 11, 2026 $0.0159
-1.52%
$2.46 million $2.86 million
Jan 10, 2026 $0.0162
-1.53%
$2.5 million $1.89 million
Jan 9, 2026 $0.0164
-3.58%
$2.54 million $5.46 million
Jan 8, 2026 $0.017
-1.85%
$2.63 million $6.03 million
Jan 7, 2026 $0.0174
-4.60%
$2.71 million $5.36 million
Jan 6, 2026 $0.0182
-0.78%
$2.81 million $6.17 million
Jan 5, 2026 $0.0183
+4.56%
$2.84 million $6.03 million
Jan 4, 2026 $0.0175
-2.53%
$2.71 million $3.99 million
Jan 3, 2026 $0.018
+1.47%
$2.78 million $3.26 million
Jan 2, 2026 $0.0177
+0.87%
$2.74 million $2.12 million
Jan 1, 2026 $0.0176
-6.33%
$2.72 million $807,021
Dec 31, 2025 $0.0188
+9.01%
$2.91 million $4.3 million
Dec 30, 2025 $0.0173
-10.80%
$2.67 million $4.95 million
Dec 29, 2025 $0.0194
-1.59%
$3 million $582,110
Dec 28, 2025 $0.0197
-2.10%
$3.04 million $877,479
Dec 27, 2025 $0.0203
-2.67%
$3.11 million $1.76 million
Dec 26, 2025 $0.0209
-4.26%
$3.23 million $6.63 million
Dec 25, 2025 $0.0218
-5.38%
$3.38 million $3.38 million
Dec 24, 2025 $0.0228
+0.42%
$3.56 million $4.4 million
Dec 23, 2025 $0.0221
-9.55%
$3.41 million $5.69 million
Dec 22, 2025 $0.0245
-12.58%
$3.78 million $6.02 million
Dec 21, 2025 $0.0278
-3.82%
$4.33 million $3.54 million
Dec 20, 2025 $0.029
-13.23%
$4.47 million $1.06 million
Dec 19, 2025 $0.0334
-3.35%
$5.16 million $7.48 million
Dec 18, 2025 $0.0342
+3.33%
$5.33 million $7.11 million
Dec 17, 2025 $0.0332
-10.22%
$5.11 million $4.06 million
Dec 16, 2025 $0.0371
-7.10%
$5.75 million $4.03 million
Dec 15, 2025 $0.0399
+1.76%
$6.18 million $5.09 million
Dec 14, 2025 $0.0391
+0.00%
$6.05 million $3.97 million
Dec 13, 2025 $0.0391
+6.47%
$6.03 million $3.44 million
Dec 12, 2025 $0.0367
-7.05%
$5.67 million $6.3 million
Dec 11, 2025 $0.0395
-0.09%
$6.1 million $7.83 million
Dec 10, 2025 $0.0395
+2.72%
$6.11 million $7.03 million
Dec 9, 2025 $0.0385
-2.97%
$5.95 million $7.44 million
Dec 8, 2025 $0.0397
-1.20%
$6.13 million $6.68 million
Dec 7, 2025 $0.0402
-0.79%
$6.2 million $5.13 million