Coinranking
RoundCoin Historical Data
ROUND
Page 2
| Date | | |
|---|---|---|
| Aug 21, 2017 | $ 0.0486 | +0.00% |
| Aug 20, 2017 | $ 0.0488 | +0.00% |
| Aug 19, 2017 | $ 0.0518 | +0.00% |
| Aug 18, 2017 | $ 0.0602 | +0.00% |
| Aug 17, 2017 | $ 0.0547 | +0.00% |
| Aug 16, 2017 | $ 0.0587 | +0.00% |
| Aug 15, 2017 | $ 0.0534 | +0.00% |
| Aug 14, 2017 | $ 0.0533 | +0.00% |
| Aug 13, 2017 | $ 0.0527 | +0.00% |
| Aug 12, 2017 | $ 0.0543 | +0.00% |
| Aug 11, 2017 | $ 0.0527 | +0.00% |
| Aug 10, 2017 | $ 0.0476 | +0.00% |
| Aug 9, 2017 | $ 0.0467 | +0.00% |
| Aug 8, 2017 | $ 0.0483 | +0.00% |
| Aug 7, 2017 | $ 0.0461 | +0.00% |
| Aug 6, 2017 | $ 0.0452 | +0.00% |
| Aug 5, 2017 | $ 0.0457 | +0.00% |
| Aug 4, 2017 | $ 0.0409 | +0.00% |
| Aug 3, 2017 | $ 0.0411 | +0.00% |
| Aug 2, 2017 | $ 0.0389 | +0.00% |
| Aug 1, 2017 | $ 0.0396 | +0.00% |
| Jul 31, 2017 | $ 0.0391 | +0.00% |
| Jul 30, 2017 | $ 0.0377 | +0.00% |
| Jul 29, 2017 | $ 0.0391 | +0.00% |
| Jul 28, 2017 | $ 0.0392 | +0.00% |
| Jul 27, 2017 | $ 0.0405 | +0.00% |
| Jul 26, 2017 | $ 0.0405 | +0.00% |
| Jul 25, 2017 | $ 0.0417 | +0.00% |
| Jul 24, 2017 | $ 0.0483 | +0.00% |
| Jul 23, 2017 | $ 0.0484 | +0.00% |
| Jul 22, 2017 | $ 0.0499 | +0.00% |
| Jul 21, 2017 | $ 0.0453 | +0.00% |
| Jul 20, 2017 | $ 0.0447 | +0.00% |
| Jul 19, 2017 | $ 0.0379 | +0.00% |
| Jul 18, 2017 | $ 0.0391 | +0.00% |
| Jul 17, 2017 | $ 0.038 | +0.00% |
| Jul 16, 2017 | $ 0.0327 | +0.00% |
| Jul 15, 2017 | $ 0.0374 | +0.00% |
| Jul 14, 2017 | $ 0.0424 | +0.00% |
| Jul 13, 2017 | $ 0.0452 | +0.00% |
| Jul 12, 2017 | $ 0.0462 | +0.00% |
| Jul 11, 2017 | $ 0.0432 | +0.00% |
| Jul 10, 2017 | $ 0.0428 | +0.00% |
| Jul 9, 2017 | $ 0.0545 | +0.00% |
| Jul 8, 2017 | $ 0.0562 | +0.00% |
| Jul 7, 2017 | $ 0.0539 | +0.00% |
| Jul 6, 2017 | $ 0.0629 | +0.00% |
| Jul 5, 2017 | $ 0.0668 | +0.00% |
| Jul 4, 2017 | $ 0.064 | +0.00% |
| Jul 3, 2017 | $ 0.0558 | +0.00% |