Coinranking
RoundCoin Historical Data
ROUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2017 | $0.0586 | +0.00% | ||
| Jul 1, 2017 | $0.0582 | +0.00% | ||
| Jun 30, 2017 | $0.0624 | +0.00% | ||
| Jun 29, 2017 | $0.0676 | +0.00% | ||
| Jun 28, 2017 | $0.0746 | +0.00% | ||
| Jun 27, 2017 | $0.079 | +0.00% | ||
| Jun 26, 2017 | $0.0684 | +0.00% | ||
| Jun 25, 2017 | $0.0698 | +0.00% | ||
| Jun 24, 2017 | $0.0798 | +0.00% | ||
| Jun 23, 2017 | $0.0832 | +0.00% | ||
| Jun 22, 2017 | $0.0841 | +0.00% | ||
| Jun 21, 2017 | $0.0919 | +0.00% | ||
| Jun 20, 2017 | $0.0992 | +0.00% | ||
| Jun 19, 2017 | $0.114 | +0.00% | ||
| Jun 18, 2017 | $0.103 | +0.00% | ||
| Jun 17, 2017 | $0.113 | +0.00% | ||
| Jun 16, 2017 | $0.112 | +0.00% | ||
| Jun 15, 2017 | $0.1 | +0.00% | ||
| Jun 14, 2017 | $0.111 | +0.00% | ||
| Jun 13, 2017 | $0.126 | +0.00% | ||
| Jun 12, 2017 | $0.12 | +0.00% | ||
| Jun 11, 2017 | $0.139 | +0.00% | ||
| Jun 10, 2017 | $0.147 | +0.00% | ||
| Jun 9, 2017 | $0.164 | +0.00% | ||
| Jun 8, 2017 | $0.15 | +0.00% | ||
| Jun 7, 2017 | $0.154 | +0.00% | ||
| Jun 6, 2017 | $0.154 | +0.00% | ||
| Jun 5, 2017 | $0.179 | +0.00% | ||
| Jun 4, 2017 | $0.143 | +0.00% | ||
| Jun 3, 2017 | $0.117 | +0.00% | ||
| Jun 2, 2017 | $0.108 | +0.00% | ||
| Jun 1, 2017 | $0.107 | +0.00% | ||
| May 31, 2017 | $0.0992 | +0.00% | ||
| May 30, 2017 | $0.113 | +0.00% | ||
| May 29, 2017 | $0.117 | +0.00% | ||
| May 28, 2017 | $0.121 | +0.00% | ||
| May 27, 2017 | $0.123 | +0.00% | ||
| May 26, 2017 | $0.132 | +0.00% | ||
| May 25, 2017 | $0.131 | +0.00% | ||
| May 24, 2017 | $0.176 | +0.00% | ||
| May 23, 2017 | $0.142 | +0.00% | ||
| May 22, 2017 | $0.135 | +0.00% | ||
| May 21, 2017 | $0.146 | +0.00% | ||
| May 20, 2017 | $0.141 | +0.00% | ||
| May 19, 2017 | $0.119 | +0.00% | ||
| May 18, 2017 | $0.139 | +0.00% | ||
| May 17, 2017 | $0.138 | +0.00% | ||
| May 16, 2017 | $0.149 | +0.00% | ||
| May 15, 2017 | $0.167 | +0.00% | ||
| May 14, 2017 | $0.173 | +0.00% | ||