Coinranking
RoundCoin Historical Data
ROUND
Page 4
| Date | | |
|---|---|---|
| May 13, 2017 | $ 0.221 | +0.00% |
| May 12, 2017 | $ 0.13 | +0.00% |
| May 11, 2017 | $ 0.0855 | +0.00% |
| May 10, 2017 | $ 0.0395 | +0.00% |
| May 9, 2017 | $ 0.0384 | +0.00% |
| May 8, 2017 | $ 0.0434 | +0.00% |
| May 7, 2017 | $ 0.0511 | +0.00% |
| May 6, 2017 | $ 0.0632 | +0.00% |
| May 5, 2017 | $ 0.0642 | +0.00% |
| May 4, 2017 | $ 0.0746 | +0.00% |
| May 3, 2017 | $ 0.0623 | +0.00% |
| May 2, 2017 | $ 0.0603 | +0.00% |
| May 1, 2017 | $ 0.0569 | +0.00% |
| Apr 30, 2017 | $ 0.0569 | +0.00% |
| Apr 29, 2017 | $ 0.0668 | +0.00% |
| Apr 28, 2017 | $ 0.0451 | +0.00% |
| Apr 27, 2017 | $ 0.0421 | +0.00% |
| Apr 26, 2017 | $ 0.0365 | +0.00% |
| Apr 25, 2017 | $ 0.0347 | +0.00% |
| Apr 24, 2017 | $ 0.0377 | +0.00% |
| Apr 23, 2017 | $ 0.0361 | +0.00% |
| Apr 22, 2017 | $ 0.0401 | +0.00% |
| Apr 21, 2017 | $ 0.0447 | +0.00% |
| Apr 20, 2017 | $ 0.0472 | +0.00% |
| Apr 19, 2017 | $ 0.056 | +0.00% |
| Apr 18, 2017 | $ 0.0423 | +0.00% |
| Apr 17, 2017 | $ 0.0346 | +0.00% |
| Apr 16, 2017 | $ 0.0344 | +0.00% |
| Apr 15, 2017 | $ 0.0342 | +0.00% |
| Apr 14, 2017 | $ 0.0334 | +0.00% |
| Apr 13, 2017 | $ 0.0318 | +0.00% |
| Apr 12, 2017 | $ 0.0331 | +0.00% |
| Apr 11, 2017 | $ 0.0334 | +0.00% |
| Apr 10, 2017 | $ 0.0326 | +0.00% |
| Apr 9, 2017 | $ 0.033 | +0.00% |
| Apr 8, 2017 | $ 0.0332 | +0.00% |
| Apr 7, 2017 | $ 0.0334 | +0.00% |
| Apr 6, 2017 | $ 0.0325 | +0.00% |
| Apr 5, 2017 | $ 0.031 | +0.00% |
| Apr 4, 2017 | $ 0.032 | +0.00% |
| Apr 3, 2017 | $ 0.0319 | +0.00% |
| Apr 2, 2017 | $ 0.0369 | +0.00% |
| Apr 1, 2017 | $ 0.0453 | +0.00% |
| Mar 31, 2017 | $ 0.0431 | +0.00% |
| Mar 30, 2017 | $ 0.0336 | +0.00% |
| Mar 29, 2017 | $ 0.0105 | +0.00% |
| Mar 28, 2017 | $ 0.00901 | +0.00% |
| Mar 27, 2017 | $ 0.00794 | +0.00% |
| Mar 26, 2017 | $ 0.00674 | +0.00% |
| Mar 25, 2017 | $ 0.00657 | +0.00% |