Solice Historical Data

SLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000299
+0.00%
$ 119,518 $ 79,793
Jul 31, 2025 $ 0.000299
-5.62%
$ 119,562 $ 79,641
Jul 30, 2025 $ 0.000317
+2.00%
$ 126,758 $ 59,930
Jul 29, 2025 $ 0.000311
+1.73%
$ 124,274 $ 83,234
Jul 28, 2025 $ 0.000305
+3.56%
$ 122,158 $ 82,416
Jul 27, 2025 $ 0.000295
-4.32%
$ 117,958 $ 78,735
Jul 26, 2025 $ 0.000308
-1.09%
$ 123,359 $ 80,749
Jul 25, 2025 $ 0.000312
+2.50%
$ 124,758 $ 72,059
Jul 24, 2025 $ 0.000304
+5.65%
$ 121,714 $ 77,684
Jul 23, 2025 $ 0.000288
-6.58%
$ 115,208 $ 81,238
Jul 22, 2025 $ 0.000308
+4.43%
$ 123,318 $ 77,629
Jul 21, 2025 $ 0.000295
-7.86%
$ 118,089 $ 83,507
Jul 20, 2025 $ 0.00032
+3.02%
$ 128,078 $ 80,812
Jul 19, 2025 $ 0.000311
-2.26%
$ 124,319 $ 79,469
Jul 18, 2025 $ 0.000318
-2.37%
$ 127,195 $ 81,463
Jul 17, 2025 $ 0.000326
+0.06%
$ 130,238 $ 81,268
Jul 16, 2025 $ 0.000326
+2.68%
$ 130,200 $ 80,941
Jul 15, 2025 $ 0.000317
-1.01%
$ 126,798 $ 83,953
Jul 14, 2025 $ 0.00032
+11.31%
$ 128,096 $ 82,001
Jul 13, 2025 $ 0.000288
-2.01%
$ 115,118 $ 76,198
Jul 12, 2025 $ 0.000294
-3.41%
$ 117,558 $ 82,788
Jul 11, 2025 $ 0.000304
-5.47%
$ 121,672 $ 77,909
Jul 10, 2025 $ 0.000327
+3.05%
$ 130,871 $ 75,236
Jul 9, 2025 $ 0.000318
-5.53%
$ 127,004 $ 52,678
Jul 8, 2025 $ 0.000336
-9.87%
$ 134,442 $ 81,201
Jul 7, 2025 $ 0.000373
+1.64%
$ 149,197 $ 79,272
Jul 6, 2025 $ 0.000367
-0.71%
$ 146,824 $ 80,754
Jul 5, 2025 $ 0.00037
-5.43%
$ 147,877 $ 78,946
Jul 4, 2025 $ 0.000391
+14.24%
$ 156,367 $ 64,973
Jul 3, 2025 $ 0.000342
+4.55%
$ 136,838 $ 59,805
Jul 2, 2025 $ 0.000327
+0.04%
$ 130,918 $ 53,753
Jul 1, 2025 $ 0.000327
+3.34%
$ 130,946 $ 61,027
Jun 30, 2025 $ 0.000317
+0.35%
$ 126,638 $ 58,616
Jun 29, 2025 $ 0.000316
-2.72%
$ 126,201 $ 60,609
Jun 28, 2025 $ 0.000324
-1.21%
$ 129,605 $ 58,163
Jun 27, 2025 $ 0.000328
+0.09%
$ 131,198 $ 55,061
Jun 26, 2025 $ 0.000328
-2.41%
$ 131,077 $ 57,289
Jun 25, 2025 $ 0.000336
+3.99%
$ 134,358 $ 58,880
Jun 24, 2025 $ 0.000323
+0.28%
$ 129,279 $ 54,213
Jun 23, 2025 $ 0.000322
-1.22%
$ 128,923 $ 55,962
Jun 22, 2025 $ 0.000326
-0.62%
$ 130,518 $ 55,129
Jun 21, 2025 $ 0.000328
-0.69%
$ 131,367 $ 69,090
Jun 20, 2025 $ 0.000331
-4.05%
$ 132,278 $ 100,701
Jun 19, 2025 $ 0.000345
-7.43%
$ 137,854 $ 102,616
Jun 18, 2025 $ 0.000373
-3.84%
$ 149,077 $ 109,892
Jun 17, 2025 $ 0.000388
+3.08%
$ 155,117 $ 106,343
Jun 16, 2025 $ 0.000377
-2.30%
$ 150,644 $ 104,198
Jun 15, 2025 $ 0.000386
-0.87%
$ 154,277 $ 103,931
Jun 14, 2025 $ 0.000389
-1.07%
$ 155,556 $ 104,527
Jun 13, 2025 $ 0.000393
-0.12%
$ 157,162 $ 102,131