Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0000207
+5.99%
$138,159 $15,590
Jun 11, 2024 $0.0000196
+2.95%
$130,353 $9,098
Jun 10, 2024 $0.000019
-5.06%
$126,617 $7,123
Jun 9, 2024 $0.00002
+0.86%
$133,355 $9,133
Jun 8, 2024 $0.0000198
-7.27%
$132,275 $17,537
Jun 7, 2024 $0.0000214
-20.20%
$142,605 $117,133
Jun 6, 2024 $0.0000268
-2.87%
$178,640 $13,386
Jun 5, 2024 $0.0000276
+1.49%
$183,718 $14,652
Jun 4, 2024 $0.0000271
+1.64%
$180,817 $8,269
Jun 3, 2024 $0.0000267
-1.61%
$177,901 $21,441
Jun 2, 2024 $0.0000271
-2.15%
$180,820 $15,328
Jun 1, 2024 $0.0000277
-0.61%
$184,789 $17,852
May 31, 2024 $0.0000279
-0.54%
$185,796 $17,980
May 30, 2024 $0.000028
+6.55%
$186,802 $33,235
May 29, 2024 $0.0000263
-3.02%
$175,264 $15,494
May 28, 2024 $0.0000271
+4.21%
$180,780 $5,221
May 27, 2024 $0.000026
-4.18%
$173,470 $15,730
May 26, 2024 $0.0000272
-6.56%
$181,027 $43,865
May 25, 2024 $0.000029
+7.93%
$193,545 $34,252
May 24, 2024 $0.0000269
-3.07%
$179,322 $27,020
May 23, 2024 $0.0000278
-5.19%
$185,005 $23,694
May 22, 2024 $0.0000293
-5.99%
$194,916 $21,150
May 21, 2024 $0.0000311
-0.87%
$207,327 $35,798
May 20, 2024 $0.0000314
+19.74%
$209,149 $19,936
May 19, 2024 $0.0000262
-5.59%
$174,718 $20,441
May 18, 2024 $0.0000278
-6.08%
$185,063 $21,377
May 17, 2024 $0.0000296
-8.73%
$197,047 $46,659
May 16, 2024 $0.0000324
+0.43%
$215,898 $14,072
May 15, 2024 $0.0000323
+4.42%
$214,980 $16,808
May 14, 2024 $0.0000309
-3.00%
$205,872 $17,489
May 13, 2024 $0.0000318
+0.59%
$212,223 $13,766
May 12, 2024 $0.0000317
+5.42%
$210,993 $15,606
May 11, 2024 $0.00003
-3.85%
$199,968 $15,864
May 10, 2024 $0.0000312
-1.39%
$207,969 $23,283
May 9, 2024 $0.0000316
+3.51%
$210,904 $17,193
May 8, 2024 $0.0000306
-0.74%
$203,678 $15,403
May 7, 2024 $0.0000308
-11.17%
$205,317 $37,028
May 6, 2024 $0.0000347
-2.40%
$231,135 $25,680
May 5, 2024 $0.0000355
+3.13%
$236,836 $32,742
May 4, 2024 $0.0000345
+4.94%
$229,695 $20,708
May 3, 2024 $0.0000328
+10.05%
$218,795 $25,127
May 2, 2024 $0.0000298
-3.16%
$198,809 $20,689
May 1, 2024 $0.0000308
+2.11%
$205,688 $16,561
Apr 30, 2024 $0.0000303
-3.38%
$201,747 $14,215
Apr 29, 2024 $0.0000313
-3.20%
$208,797 $14,177
Apr 28, 2024 $0.0000325
+1.88%
$216,431 $14,683
Apr 27, 2024 $0.0000319
+3.03%
$212,762 $13,055
Apr 26, 2024 $0.0000309
-1.88%
$206,054 $14,413
Apr 25, 2024 $0.0000317
-2.22%
$211,182 $10,452
Apr 24, 2024 $0.0000324
+0.16%
$215,985 $29,797