Lucky Block (V2) Historical Data

LBLOCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000181
-0.36%
$ 120,411 $ 4,864
Jun 28, 2024 $ 0.0000181
+7.35%
$ 120,871 $ 7,610
Jun 27, 2024 $ 0.0000168
-1.01%
$ 112,285 $ 8,308
Jun 26, 2024 $ 0.000017
+5.18%
$ 113,190 $ 9,442
Jun 25, 2024 $ 0.0000171
+2.30%
$ 113,684 $ 7,250
Jun 24, 2024 $ 0.0000169
+1.86%
$ 112,775 $ 3,789
Jun 23, 2024 $ 0.0000166
-4.67%
$ 110,720 $ 7,589
Jun 22, 2024 $ 0.0000174
+0.33%
$ 116,150 $ 4,678
Jun 21, 2024 $ 0.0000174
-6.68%
$ 115,769 $ 16,051
Jun 20, 2024 $ 0.0000186
+5.49%
$ 124,101 $ 9,268
Jun 19, 2024 $ 0.0000177
-11.00%
$ 117,638 $ 9,802
Jun 18, 2024 $ 0.0000198
+0.66%
$ 132,175 $ 13,718
Jun 17, 2024 $ 0.0000197
-6.80%
$ 131,312 $ 6,421
Jun 16, 2024 $ 0.0000211
+3.83%
$ 140,836 $ 9,599
Jun 15, 2024 $ 0.0000204
-1.19%
$ 135,637 $ 9,223
Jun 14, 2024 $ 0.0000206
-1.17%
$ 137,540 $ 5,196
Jun 13, 2024 $ 0.0000209
+0.88%
$ 139,361 $ 14,054
Jun 12, 2024 $ 0.0000207
+5.99%
$ 138,159 $ 15,590
Jun 11, 2024 $ 0.0000196
+2.95%
$ 130,353 $ 9,098
Jun 10, 2024 $ 0.000019
-5.06%
$ 126,617 $ 7,123
Jun 9, 2024 $ 0.00002
+0.86%
$ 133,355 $ 9,133
Jun 8, 2024 $ 0.0000198
-7.27%
$ 132,275 $ 17,537
Jun 7, 2024 $ 0.0000214
-20.20%
$ 142,605 $ 117,133
Jun 6, 2024 $ 0.0000268
-2.87%
$ 178,640 $ 13,386
Jun 5, 2024 $ 0.0000276
+1.49%
$ 183,718 $ 14,652
Jun 4, 2024 $ 0.0000271
+1.64%
$ 180,817 $ 8,269
Jun 3, 2024 $ 0.0000267
-1.61%
$ 177,901 $ 21,441
Jun 2, 2024 $ 0.0000271
-2.15%
$ 180,820 $ 15,328
Jun 1, 2024 $ 0.0000277
-0.61%
$ 184,789 $ 17,852
May 31, 2024 $ 0.0000279
-0.54%
$ 185,796 $ 17,980
May 30, 2024 $ 0.000028
+6.55%
$ 186,802 $ 33,235
May 29, 2024 $ 0.0000263
-3.02%
$ 175,264 $ 15,494
May 28, 2024 $ 0.0000271
+4.21%
$ 180,780 $ 5,221
May 27, 2024 $ 0.000026
-4.18%
$ 173,470 $ 15,730
May 26, 2024 $ 0.0000272
-6.56%
$ 181,027 $ 43,865
May 25, 2024 $ 0.000029
+7.93%
$ 193,545 $ 34,252
May 24, 2024 $ 0.0000269
-3.07%
$ 179,322 $ 27,020
May 23, 2024 $ 0.0000278
-5.19%
$ 185,005 $ 23,694
May 22, 2024 $ 0.0000293
-5.99%
$ 194,916 $ 21,150
May 21, 2024 $ 0.0000311
-0.87%
$ 207,327 $ 35,798
May 20, 2024 $ 0.0000314
+19.74%
$ 209,149 $ 19,936
May 19, 2024 $ 0.0000262
-5.59%
$ 174,718 $ 20,441
May 18, 2024 $ 0.0000278
-6.08%
$ 185,063 $ 21,377
May 17, 2024 $ 0.0000296
-8.73%
$ 197,047 $ 46,659
May 16, 2024 $ 0.0000324
+0.43%
$ 215,898 $ 14,072
May 15, 2024 $ 0.0000323
+4.42%
$ 214,980 $ 16,808
May 14, 2024 $ 0.0000309
-3.00%
$ 205,872 $ 17,489
May 13, 2024 $ 0.0000318
+0.59%
$ 212,223 $ 13,766
May 12, 2024 $ 0.0000317
+5.42%
$ 210,993 $ 15,606
May 11, 2024 $ 0.00003
-3.85%
$ 199,968 $ 15,864