Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucky Block (V2) Historical Data

LBLOCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2024 $0.0000549
-0.69%
$365,722 $24,729
Mar 3, 2024 $0.0000552
-22.79%
$368,136 $300,519
Mar 2, 2024 $0.0000721
+0.26%
$480,188 $19,158
Mar 1, 2024 $0.0000723
+2.64%
$481,543 $35,478
Feb 29, 2024 $0.0000704
+4.90%
$469,137 $42,308
Feb 28, 2024 $0.0000671
+5.68%
$447,235 $51,944
Feb 27, 2024 $0.0000634
-0.20%
$422,298 $58,929
Feb 26, 2024 $0.0000635
+7.04%
$423,156 $49,828
Feb 25, 2024 $0.0000593
+8.81%
$395,340 $31,924
Feb 24, 2024 $0.0000545
+2.54%
$363,296 $38,896
Feb 23, 2024 $0.0000532
+7.07%
$354,307 $22,291
Feb 22, 2024 $0.0000497
-1.50%
$330,911 $22,537
Feb 21, 2024 $0.0000505
+2.26%
$336,577 $17,743
Feb 20, 2024 $0.0000494
+0.26%
$329,118 $33,335
Feb 19, 2024 $0.0000492
+7.64%
$328,170 $26,948
Feb 18, 2024 $0.0000458
-2.12%
$304,871 $25,732
Feb 17, 2024 $0.0000468
+5.21%
$311,545 $8,797
Feb 16, 2024 $0.0000444
+6.46%
$296,115 $22,050
Feb 15, 2024 $0.0000418
-2.43%
$278,279 $18,754
Feb 14, 2024 $0.0000428
+0.09%
$285,206 $28,199
Feb 13, 2024 $0.0000425
+2.78%
$283,254 $17,941
Feb 12, 2024 $0.0000414
+1.58%
$275,598 $21,764
Feb 11, 2024 $0.0000407
+4.37%
$271,322 $22,433
Feb 10, 2024 $0.0000388
-5.35%
$258,754 $19,165
Feb 9, 2024 $0.000041
+3.38%
$273,380 $19,302
Feb 8, 2024 $0.0000397
+3.68%
$264,440 $22,406
Feb 7, 2024 $0.0000383
+1.34%
$255,049 $16,255
Feb 6, 2024 $0.0000378
-1.13%
$251,685 $21,674
Feb 5, 2024 $0.0000382
-3.19%
$254,689 $24,934
Feb 4, 2024 $0.0000395
-0.85%
$263,091 $24,763
Feb 3, 2024 $0.0000398
+0.20%
$265,334 $19,747
Feb 2, 2024 $0.0000397
+0.54%
$264,799 $23,773
Feb 1, 2024 $0.0000395
-1.77%
$263,367 $19,906
Jan 31, 2024 $0.0000402
+0.85%
$268,103 $22,051
Jan 30, 2024 $0.0000399
-0.81%
$265,751 $21,042
Jan 29, 2024 $0.0000402
-1.14%
$267,896 $22,255
Jan 28, 2024 $0.0000407
+2.94%
$270,974 $25,969
Jan 27, 2024 $0.0000396
-4.47%
$263,869 $20,690
Jan 26, 2024 $0.0000415
+0.42%
$276,227 $17,860
Jan 25, 2024 $0.0000413
+1.04%
$275,085 $21,888
Jan 24, 2024 $0.0000409
-0.91%
$272,254 $27,148
Jan 23, 2024 $0.0000412
-6.45%
$274,759 $20,094
Jan 22, 2024 $0.0000441
-5.66%
$293,644 $38,179
Jan 21, 2024 $0.0000467
-1.04%
$311,273 $29,795
Jan 20, 2024 $0.0000471
-2.87%
$313,731 $19,522
Jan 19, 2024 $0.0000485
+4.92%
$323,013 $83,578
Jan 18, 2024 $0.0000462
-5.69%
$307,895 $19,956
Jan 17, 2024 $0.000054
+8.74%
$359,910 $328
Jan 16, 2024 $0.0000497
+12.72%
$330,987 $40,204
Jan 15, 2024 $0.0000441
-0.80%
$293,642 $22,215