Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucky Block (V2) Historical Data

LBLOCK Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2024 $0.0000444
-1.46%
$296,007 $21,947
Jan 13, 2024 $0.0000451
+1.03%
$300,315 $21,778
Jan 12, 2024 $0.0000446
-3.66%
$297,257 $21,483
Jan 11, 2024 $0.0000463
-2.56%
$308,538 $27,335
Jan 10, 2024 $0.0000476
-5.75%
$316,876 $190,182
Jan 9, 2024 $0.0000502
-0.77%
$334,596 $16,857
Jan 8, 2024 $0.0000506
-0.76%
$337,177 $9,334
Jan 7, 2024 $0.000051
-2.37%
$339,759 $21,940
Jan 6, 2024 $0.0000522
+1.62%
$347,998 $18,190
Jan 5, 2024 $0.0000514
+0.32%
$342,457 $20,823
Jan 4, 2024 $0.0000512
+8.01%
$341,351 $28,694
Jan 3, 2024 $0.0000474
-5.83%
$316,024 $22,997
Jan 2, 2024 $0.0000506
+2.41%
$337,131 $19,780
Jan 1, 2024 $0.0000494
+7.49%
$329,191 $23,747
Dec 31, 2023 $0.000046
-4.77%
$306,244 $22,048
Dec 30, 2023 $0.0000483
-2.83%
$321,576 $20,251
Dec 29, 2023 $0.0000497
-5.91%
$330,937 $17,257
Dec 28, 2023 $0.0000528
+9.45%
$351,743 $23,006
Dec 27, 2023 $0.0000482
-2.98%
$321,360 $24,675
Dec 26, 2023 $0.0000497
-8.44%
$331,224 $22,715
Dec 25, 2023 $0.0000543
-9.87%
$361,743 $27,320
Dec 24, 2023 $0.0000608
+2.29%
$405,214 $17,957
Dec 23, 2023 $0.0000595
+0.34%
$396,459 $22,278
Dec 22, 2023 $0.0000593
-0.14%
$395,108 $21,320
Dec 21, 2023 $0.000059
+0.71%
$393,455 $24,871
Dec 20, 2023 $0.0000586
+5.99%
$390,782 $25,198
Dec 19, 2023 $0.0000553
-9.72%
$368,701 $27,507
Dec 18, 2023 $0.0000613
+2.50%
$408,376 $31,438
Dec 17, 2023 $0.0000598
-19.08%
$398,410 $26,740
Dec 16, 2023 $0.0000739
+3.97%
$492,330 $31,921
Dec 15, 2023 $0.0000711
+5.81%
$473,535 $30,684
Dec 14, 2023 $0.0000672
+7.99%
$447,516 $26,620
Dec 13, 2023 $0.0000622
+7.32%
$414,411 $24,105
Dec 12, 2023 $0.0000579
-3.87%
$386,153 $26,197
Dec 11, 2023 $0.0000603
-33.38%
$401,690 $59,800
Dec 10, 2023 $0.0000905
+17.51%
$602,965 $27,998
Dec 9, 2023 $0.000077
+8.25%
$513,102 $25,726
Dec 8, 2023 $0.0000711
-1.72%
$473,941 $55,605
Dec 7, 2023 $0.0000704
+56.91%
$468,908 $50,855
Dec 6, 2023 $0.0000448
+38.45%
$298,725 $36,451
Dec 5, 2023 $0.0000324
+3.96%
$215,762 $23,818
Dec 4, 2023 $0.0000311
+0.09%
$207,535 $21,684
Dec 3, 2023 $0.0000311
+7.44%
$207,358 $20,934
Dec 2, 2023 $0.000029
-4.21%
$192,993 $22,043
Dec 1, 2023 $0.0000302
+3.51%
$201,479 $21,768
Nov 30, 2023 $0.0000292
-0.32%
$194,638 $24,402
Nov 29, 2023 $0.0000293
-1.44%
$195,269 $27,583
Nov 28, 2023 $0.0000298
+8.84%
$198,718 $28,915
Nov 27, 2023 $0.0000274
-0.87%
$182,584 $34,811
Nov 26, 2023 $0.0000276
-0.05%
$184,189 $27,264