Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.0000309
-1.93%
$206,100 $14,928
Oct 5, 2023 $0.0000315
+2.92%
$210,016 $16,482
Oct 4, 2023 $0.0000306
+4.19%
$204,021 $15,298
Oct 3, 2023 $0.0000293
+2.76%
$195,236 $17,490
Oct 2, 2023 $0.0000283
-0.97%
$188,700 $18,808
Oct 1, 2023 $0.0000286
-6.97%
$190,533 $32,445
Sep 30, 2023 $0.0000307
+9.34%
$204,811 $17,256
Sep 29, 2023 $0.0000271
+0.68%
$180,635 $17,989
Sep 28, 2023 $0.0000269
-1.69%
$179,420 $25,634
Sep 27, 2023 $0.0000272
-26.72%
$181,521 $32,235
Sep 26, 2023 $0.0000372
-22.26%
$247,714 $65,075
Sep 25, 2023 $0.0000935
+0.93%
$622,797 $20,745
Sep 24, 2023 $0.0000924
-0.57%
$615,705 $19,978
Sep 23, 2023 $0.0000929
-6.30%
$619,260 $18,137
Sep 22, 2023 $0.0000992
-2.59%
$660,919 $21,813
Sep 21, 2023 $0.000102
+8.69%
$678,522 $19,828
Sep 20, 2023 $0.0000939
+0.18%
$625,580 $19,059
Sep 19, 2023 $0.0000937
-1.72%
$624,469 $19,738
Sep 18, 2023 $0.0000954
-0.93%
$635,424 $19,584
Sep 17, 2023 $0.0000963
+3.53%
$641,403 $19,316
Sep 16, 2023 $0.0000935
-4.10%
$622,889 $19,857
Sep 15, 2023 $0.0000975
+3.64%
$649,516 $20,482
Sep 14, 2023 $0.0000941
+2.02%
$626,728 $20,477
Sep 13, 2023 $0.0000922
-1.95%
$614,299 $18,998
Sep 12, 2023 $0.000094
-2.69%
$626,508 $19,533
Sep 11, 2023 $0.0000966
-1.64%
$643,837 $19,354
Sep 10, 2023 $0.0000982
-0.46%
$654,578 $13,681
Sep 9, 2023 $0.0000988
+10.60%
$658,352 $12,908
Sep 8, 2023 $0.0000893
-2.70%
$595,266 $15,368
Sep 7, 2023 $0.0000918
-2.49%
$611,778 $20,438
Sep 6, 2023 $0.000094
-6.39%
$626,543 $18,711
Sep 5, 2023 $0.0001
-10.11%
$669,353 $20,745
Sep 4, 2023 $0.000112
-2.91%
$744,664 $11,849
Sep 3, 2023 $0.000115
-3.98%
$767,019 $9,633
Sep 2, 2023 $0.00012
+1.23%
$798,807 $13,671
Sep 1, 2023 $0.000118
+4.90%
$789,083 $13,831
Aug 31, 2023 $0.000113
+2.64%
$752,197 $12,022
Aug 30, 2023 $0.00011
+0.87%
$732,875 $13,083
Aug 29, 2023 $0.000109
+1.90%
$727,920 $12,538
Aug 28, 2023 $0.000108
+1.92%
$719,959 $14,380
Aug 27, 2023 $0.000106
-1.56%
$706,384 $13,627
Aug 26, 2023 $0.000108
+4.54%
$717,611 $12,972
Aug 25, 2023 $0.000103
-0.36%
$689,208 $13,287
Aug 24, 2023 $0.000104
+1.53%
$691,745 $13,501
Aug 23, 2023 $0.000102
+6.27%
$681,328 $12,708
Aug 22, 2023 $0.0000962
+0.11%
$641,120 $12,828
Aug 21, 2023 $0.0000961
-3.69%
$640,397 $12,977
Aug 20, 2023 $0.0000998
+6.28%
$664,957 $15,392
Aug 19, 2023 $0.0000939
+0.31%
$625,677 $13,194
Aug 18, 2023 $0.0000936
-0.64%
$623,765 $14,148