Lucky Block (V2) Historical Data

LBLOCK Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00012
+1.23%
$ 798,807 $ 13,671
Sep 1, 2023 $ 0.000118
+4.90%
$ 789,083 $ 13,831
Aug 31, 2023 $ 0.000113
+2.64%
$ 752,197 $ 12,022
Aug 30, 2023 $ 0.00011
+0.87%
$ 732,875 $ 13,083
Aug 29, 2023 $ 0.000109
+1.90%
$ 727,920 $ 12,538
Aug 28, 2023 $ 0.000108
+1.92%
$ 719,959 $ 14,380
Aug 27, 2023 $ 0.000106
-1.56%
$ 706,384 $ 13,627
Aug 26, 2023 $ 0.000108
+4.54%
$ 717,611 $ 12,972
Aug 25, 2023 $ 0.000103
-0.36%
$ 689,208 $ 13,287
Aug 24, 2023 $ 0.000104
+1.53%
$ 691,745 $ 13,501
Aug 23, 2023 $ 0.000102
+6.27%
$ 681,328 $ 12,708
Aug 22, 2023 $ 0.0000962
+0.11%
$ 641,120 $ 12,828
Aug 21, 2023 $ 0.0000961
-3.69%
$ 640,397 $ 12,977
Aug 20, 2023 $ 0.0000998
+6.28%
$ 664,957 $ 15,392
Aug 19, 2023 $ 0.0000939
+0.31%
$ 625,677 $ 13,194
Aug 18, 2023 $ 0.0000936
-0.64%
$ 623,765 $ 14,148
Aug 17, 2023 $ 0.0000942
+3.15%
$ 627,776 $ 45,837
Aug 16, 2023 $ 0.0000913
-2.25%
$ 608,633 $ 11,651
Aug 15, 2023 $ 0.0000934
+0.03%
$ 622,628 $ 10,969
Aug 14, 2023 $ 0.0000934
-2.27%
$ 622,433 $ 12,918
Aug 13, 2023 $ 0.0000956
+1.08%
$ 636,898 $ 12,468
Aug 12, 2023 $ 0.0000943
+1.84%
$ 628,629 $ 12,293
Aug 11, 2023 $ 0.0000927
-2.82%
$ 617,939 $ 12,710
Aug 10, 2023 $ 0.0000954
+5.38%
$ 635,816 $ 11,854
Aug 9, 2023 $ 0.0000903
-10.60%
$ 602,048 $ 11,905
Aug 8, 2023 $ 0.000101
+3.43%
$ 674,157 $ 12,562
Aug 7, 2023 $ 0.0000978
+2.71%
$ 651,779 $ 11,949
Aug 6, 2023 $ 0.0000953
+5.42%
$ 635,044 $ 13,593
Aug 5, 2023 $ 0.0000904
-11.28%
$ 602,342 $ 14,459
Aug 4, 2023 $ 0.000102
+0.71%
$ 678,947 $ 12,867
Aug 3, 2023 $ 0.000101
-2.55%
$ 674,151 $ 11,977
Aug 2, 2023 $ 0.000104
+1.77%
$ 690,612 $ 14,065
Aug 1, 2023 $ 0.000102
+0.24%
$ 678,608 $ 12,562
Jul 31, 2023 $ 0.000102
-1.05%
$ 677,094 $ 13,942
Jul 30, 2023 $ 0.000103
+0.76%
$ 684,258 $ 13,972
Jul 29, 2023 $ 0.000102
+5.03%
$ 679,108 $ 14,540
Jul 28, 2023 $ 0.0001
-3.21%
$ 669,175 $ 13,066
Jul 27, 2023 $ 0.000104
-0.65%
$ 690,299 $ 14,302
Jul 26, 2023 $ 0.000104
+0.25%
$ 689,798 $ 28,003
Jul 25, 2023 $ 0.000103
+0.60%
$ 688,067 $ 14,405
Jul 24, 2023 $ 0.000103
-0.83%
$ 684,599 $ 12,626
Jul 23, 2023 $ 0.000104
-0.41%
$ 690,316 $ 13,963
Jul 22, 2023 $ 0.000104
+1.60%
$ 693,168 $ 12,389
Jul 21, 2023 $ 0.000102
-1.68%
$ 682,249 $ 9,516
Jul 20, 2023 $ 0.000104
+2.59%
$ 693,943 $ 6,997
Jul 19, 2023 $ 0.000102
+0.69%
$ 676,390 $ 8,194
Jul 18, 2023 $ 0.000101
-2.21%
$ 671,744 $ 7,452
Jul 17, 2023 $ 0.000102
+5.79%
$ 682,740 $ 8,781
Jul 16, 2023 $ 0.0000969
+3.57%
$ 645,464 $ 9,340
Jul 15, 2023 $ 0.0000935
-20.49%
$ 623,357 $ 16,409