Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucky Block (V2) Historical Data

LBLOCK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.0000277
-0.58%
$184,284 $27,224
Nov 24, 2023 $0.0000278
-0.27%
$185,360 $26,679
Nov 23, 2023 $0.0000279
+0.64%
$185,862 $17,996
Nov 22, 2023 $0.0000277
-0.57%
$184,387 $21,774
Nov 21, 2023 $0.0000278
-4.60%
$185,449 $29,196
Nov 20, 2023 $0.0000292
+3.13%
$194,386 $28,552
Nov 19, 2023 $0.0000283
+1.75%
$188,488 $21,714
Nov 18, 2023 $0.0000278
-0.42%
$185,253 $23,844
Nov 17, 2023 $0.0000279
-4.57%
$186,044 $18,969
Nov 16, 2023 $0.0000293
+0.19%
$194,944 $21,796
Nov 15, 2023 $0.0000288
+3.94%
$191,917 $22,010
Nov 14, 2023 $0.0000277
-1.70%
$184,645 $21,474
Nov 13, 2023 $0.0000282
+3.53%
$187,839 $22,860
Nov 12, 2023 $0.0000272
-0.32%
$181,432 $15,809
Nov 11, 2023 $0.0000273
-5.31%
$182,023 $21,207
Nov 10, 2023 $0.0000288
-0.27%
$192,227 $20,462
Nov 9, 2023 $0.0000289
+1.82%
$192,740 $18,033
Nov 8, 2023 $0.0000284
+3.55%
$189,301 $22,702
Nov 7, 2023 $0.0000274
+0.73%
$182,811 $13,242
Nov 6, 2023 $0.0000272
-2.65%
$181,519 $22,505
Nov 5, 2023 $0.000028
+3.06%
$186,406 $22,441
Nov 4, 2023 $0.0000271
+7.11%
$180,871 $22,543
Nov 3, 2023 $0.0000254
-8.62%
$169,047 $24,190
Nov 2, 2023 $0.0000277
+2.48%
$184,308 $24,302
Nov 1, 2023 $0.000027
+8.30%
$179,849 $19,873
Oct 31, 2023 $0.0000249
-9.87%
$166,062 $26,275
Oct 30, 2023 $0.0000276
-1.45%
$184,215 $15,641
Oct 29, 2023 $0.000028
-2.31%
$186,957 $12,521
Oct 28, 2023 $0.0000287
-7.65%
$191,334 $10,710
Oct 27, 2023 $0.0000311
-0.05%
$207,191 $16,209
Oct 26, 2023 $0.0000311
+1.35%
$207,292 $16,038
Oct 25, 2023 $0.0000307
+4.90%
$204,590 $14,115
Oct 24, 2023 $0.0000293
-0.05%
$195,087 $16,821
Oct 23, 2023 $0.0000292
+10.40%
$194,768 $6,363
Oct 22, 2023 $0.0000265
+1.06%
$176,414 $18,789
Oct 21, 2023 $0.0000261
+5.23%
$173,913 $18,399
Oct 20, 2023 $0.0000247
-1.64%
$164,570 $21,374
Oct 19, 2023 $0.0000251
-0.98%
$167,307 $18,823
Oct 18, 2023 $0.0000254
-12.89%
$168,973 $10,220
Oct 17, 2023 $0.0000291
+0.97%
$193,977 $9,362
Oct 16, 2023 $0.0000288
-4.70%
$192,107 $16,217
Oct 15, 2023 $0.0000302
-0.67%
$201,560 $13,603
Oct 14, 2023 $0.0000306
+0.64%
$203,655 $15,887
Oct 13, 2023 $0.0000304
+5.04%
$202,353 $18,753
Oct 12, 2023 $0.0000289
-2.89%
$192,652 $16,076
Oct 11, 2023 $0.0000298
+0.77%
$198,388 $21,450
Oct 10, 2023 $0.0000295
-0.89%
$196,874 $12,242
Oct 9, 2023 $0.0000298
+3.45%
$198,665 $16,856
Oct 8, 2023 $0.0000288
+0.97%
$192,030 $20,275
Oct 7, 2023 $0.0000285
-8.28%
$190,188 $14,874